| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 1.5 | 1.58 | 1.49 | 1.5 | 0.5 | -0.07 (-4.46%) | 6,756,006 |
| 17 Nov 1997 | HKD | 1.5701 | 1.62 | 1.5101 | 1.5701 | 0.5234 | +0.07 (+4.67%) | 4,644,004 |
| 14 Nov 1997 | HKD | 1.5 | 1.58 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 9,990,010 |
| 13 Nov 1997 | HKD | 1.5 | 1.5701 | 1.49 | 1.5 | 0.5 | -0.1 (-6.26%) | 12,912,012 |
| 12 Nov 1997 | HKD | 1.6001 | 1.64 | 1.6001 | 1.6001 | 0.5334 | -0.03 (-1.84%) | 2,280,002 |
| 11 Nov 1997 | HKD | 1.6301 | 1.68 | 1.6301 | 1.6301 | 0.5434 | -0.09 (-5.23%) | 4,074,004 |
| 10 Nov 1997 | HKD | 1.7201 | 1.7801 | 1.7 | 1.7201 | 0.5734 | -0.12 (-6.52%) | 5,886,006 |
| 7 Nov 1997 | HKD | 1.8401 | 1.8401 | 1.61 | 1.8401 | 0.6134 | +0.16 (+9.53%) | 7,272,007 |
| 6 Nov 1997 | HKD | 1.68 | 1.8401 | 1.65 | 1.68 | 0.56 | -0.12 (-6.67%) | 13,614,013 |
| 5 Nov 1997 | HKD | 1.8 | 1.8401 | 1.74 | 1.8 | 0.6 | -0.05 (-2.70%) | 12,792,012 |
| 4 Nov 1997 | HKD | 1.85 | 2.0501 | 1.8 | 1.85 | 0.6167 | -0.05 (-2.64%) | 27,066,026 |
| 3 Nov 1997 | HKD | 1.9001 | 1.9601 | 1.74 | 1.9001 | 0.6334 | +0.26 (+15.86%) | 37,458,036 |
| 31 Oct 1997 | HKD | 1.64 | 1.7201 | 1.43 | 1.64 | 0.5467 | +0.22 (+15.48%) | 21,240,020 |
| 30 Oct 1997 | HKD | 1.4201 | 1.46 | 1.34 | 1.4201 | 0.4734 | +0.08 (+5.98%) | 8,094,008 |
| 29 Oct 1997 | HKD | 1.34 | 1.4201 | 1.2401 | 1.34 | 0.4467 | 0.0 (0.0%) | 12,840,012 |
