| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 18.46 | 19.08 | 18.16 | 18.94 | 18.94 | +0.58 (+3.16%) | 8,808,574 |
| 24 Jun 2024 | HKD | 18.6 | 18.98 | 18.1 | 18.36 | 18.36 | -0.44 (-2.34%) | 7,574,126 |
| 21 Jun 2024 | HKD | 18.5 | 19 | 18.26 | 18.8 | 18.8 | +0.38 (+2.06%) | 12,671,623 |
| 20 Jun 2024 | HKD | 18.22 | 18.64 | 18.16 | 18.42 | 18.42 | +0.22 (+1.21%) | 6,795,885 |
| 19 Jun 2024 | HKD | 17.62 | 18.26 | 17.56 | 18.2 | 18.2 | +0.52 (+2.94%) | 5,764,292 |
| 18 Jun 2024 | HKD | 17.56 | 17.84 | 17.46 | 17.68 | 17.68 | +0.18 (+1.03%) | 3,511,406 |
| 17 Jun 2024 | HKD | 17.6 | 17.72 | 17.4 | 17.5 | 17.5 | -0.12 (-0.68%) | 3,599,000 |
| 14 Jun 2024 | HKD | 17.72 | 18 | 17.52 | 17.62 | 17.62 | -0.08 (-0.45%) | 6,619,420 |
| 13 Jun 2024 | HKD | 17.62 | 17.86 | 17.5 | 17.7 | 17.7 | +0.08 (+0.45%) | 3,329,080 |
| 12 Jun 2024 | HKD | 17.5 | 17.82 | 17.48 | 17.62 | 17.62 | -0.26 (-1.45%) | 6,982,719 |
| 11 Jun 2024 | HKD | 18.18 | 18.18 | 17.48 | 17.88 | 17.88 | -0.26 (-1.43%) | 11,707,808 |
| 7 Jun 2024 | HKD | 17.86 | 18.28 | 17.86 | 18.14 | 18.14 | +0.16 (+0.89%) | 6,358,606 |
| 6 Jun 2024 | HKD | 18.2 | 18.44 | 17.82 | 17.98 | 17.98 | -0.22 (-1.21%) | 6,283,900 |
| 5 Jun 2024 | HKD | 18.5 | 18.76 | 18.1 | 18.2 | 18.2 | -0.28 (-1.52%) | 7,706,850 |
| 4 Jun 2024 | HKD | 18.7 | 18.94 | 18.32 | 18.48 | 18.48 | -0.08 (-0.43%) | 7,365,147 |
| 3 Jun 2024 | HKD | 18.4 | 19.1 | 18.3 | 18.56 | 18.56 | -0.78 (-4.03%) | 10,103,628 |
| 31 May 2024 | HKD | 20.35 | 20.4 | 19.28 | 19.34 | 19.34 | -0.86 (-4.26%) | 19,066,649 |
| 30 May 2024 | HKD | 19.66 | 20.3 | 19.52 | 20.2 | 20.2 | +0.54 (+2.75%) | 12,265,900 |
| 29 May 2024 | HKD | 19.8 | 20.1 | 19.52 | 19.66 | 19.66 | -0.32 (-1.60%) | 6,289,100 |
| 28 May 2024 | HKD | 20.2 | 20.4 | 19.74 | 19.98 | 19.98 | -0.07 (-0.35%) | 6,462,312 |
| 27 May 2024 | HKD | 19.58 | 20.25 | 19.26 | 20.05 | 20.05 | +0.47 (+2.40%) | 7,445,884 |
| 24 May 2024 | HKD | 20 | 20 | 19.3 | 19.58 | 19.58 | -0.47 (-2.34%) | 10,338,930 |
| 23 May 2024 | HKD | 20.2 | 20.35 | 19.84 | 20.05 | 20.05 | -0.4 (-1.96%) | 7,266,881 |
| 22 May 2024 | HKD | 20.7 | 21.15 | 20.25 | 20.45 | 20.45 | -0.25 (-1.21%) | 7,366,188 |
| 21 May 2024 | HKD | 21.15 | 21.45 | 20.4 | 20.7 | 20.7 | -0.35 (-1.66%) | 8,458,282 |
| 20 May 2024 | HKD | 21.6 | 21.85 | 20.95 | 21.05 | 21.05 | -0.55 (-2.55%) | 11,362,420 |
| 17 May 2024 | HKD | 21 | 21.75 | 20.65 | 21.6 | 21.6 | +0.5 (+2.37%) | 22,265,330 |
| 16 May 2024 | HKD | 19.74 | 21.6 | 19.74 | 21.1 | 21.1 | +1.6 (+8.21%) | 24,544,660 |
| 14 May 2024 | HKD | 20 | 20.3 | 19.34 | 19.5 | 19.5 | -0.6 (-2.99%) | 15,509,940 |
| 13 May 2024 | HKD | 19.68 | 20.25 | 19.38 | 20.1 | 20.1 | +0.44 (+2.24%) | 12,619,620 |
