| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 17.38 | 17.9 | 17.34 | 17.86 | 17.86 | +0.48 (+2.76%) | 9,340,530 |
| 25 Apr 2024 | HKD | 17.4 | 17.52 | 17.3 | 17.38 | 17.38 | +0.02 (+0.12%) | 7,273,385 |
| 24 Apr 2024 | HKD | 17.66 | 17.66 | 17.24 | 17.36 | 17.36 | -0.16 (-0.91%) | 9,729,180 |
| 23 Apr 2024 | HKD | 17.48 | 17.78 | 17.34 | 17.52 | 17.52 | +0.16 (+0.92%) | 6,948,025 |
| 22 Apr 2024 | HKD | 17.34 | 17.7 | 17.3 | 17.36 | 17.36 | +0.02 (+0.12%) | 4,800,078 |
| 19 Apr 2024 | HKD | 17.38 | 17.44 | 17.16 | 17.34 | 17.34 | 0.0 (0.0%) | 6,777,015 |
| 18 Apr 2024 | HKD | 17.26 | 17.54 | 17.12 | 17.34 | 17.34 | +0.02 (+0.12%) | 9,857,758 |
| 17 Apr 2024 | HKD | 17.24 | 17.4 | 17.2 | 17.32 | 17.32 | +0.1 (+0.58%) | 4,790,740 |
| 16 Apr 2024 | HKD | 17.32 | 17.56 | 17.16 | 17.22 | 17.22 | -0.04 (-0.23%) | 6,955,630 |
| 15 Apr 2024 | HKD | 17.26 | 17.56 | 17.04 | 17.26 | 17.26 | -0.04 (-0.23%) | 7,096,529 |
| 12 Apr 2024 | HKD | 17.44 | 17.58 | 17.18 | 17.3 | 17.3 | -0.14 (-0.80%) | 8,294,500 |
| 11 Apr 2024 | HKD | 16.58 | 17.6 | 16.58 | 17.44 | 17.44 | +0.8 (+4.81%) | 16,262,715 |
| 10 Apr 2024 | HKD | 16.48 | 16.74 | 16.4 | 16.64 | 16.64 | +0.16 (+0.97%) | 9,768,036 |
| 9 Apr 2024 | HKD | 16.3 | 16.62 | 16.22 | 16.48 | 16.48 | +0.22 (+1.35%) | 9,786,757 |
| 8 Apr 2024 | HKD | 16.36 | 16.62 | 16.2 | 16.26 | 16.26 | -0.1 (-0.61%) | 5,140,500 |
| 5 Apr 2024 | HKD | 16.6 | 16.64 | 16.18 | 16.36 | 16.36 | -0.28 (-1.68%) | 2,894,518 |
| 3 Apr 2024 | HKD | 16.66 | 16.74 | 16.44 | 16.64 | 16.64 | -0.02 (-0.12%) | 6,077,605 |
| 2 Apr 2024 | HKD | 16.4 | 16.68 | 16.4 | 16.66 | 16.66 | +0.38 (+2.33%) | 9,719,372 |
| 28 Mar 2024 | HKD | 16.28 | 16.5 | 16.16 | 16.28 | 16.28 | 0.0 (0.0%) | 5,791,077 |
| 27 Mar 2024 | HKD | 16.56 | 16.76 | 16.16 | 16.28 | 16.28 | -0.28 (-1.69%) | 6,043,292 |
| 26 Mar 2024 | HKD | 16.82 | 16.84 | 16.3 | 16.56 | 16.56 | -0.18 (-1.08%) | 5,160,035 |
| 25 Mar 2024 | HKD | 16.78 | 16.88 | 16.48 | 16.74 | 16.74 | -0.06 (-0.36%) | 3,130,600 |
| 22 Mar 2024 | HKD | 16.92 | 17 | 16.42 | 16.8 | 16.8 | -0.12 (-0.71%) | 10,253,267 |
| 21 Mar 2024 | HKD | 17.3 | 17.44 | 16.84 | 16.92 | 16.92 | -0.28 (-1.63%) | 8,886,901 |
| 20 Mar 2024 | HKD | 17.24 | 17.28 | 16.76 | 17.2 | 17.2 | -0.04 (-0.23%) | 9,921,616 |
| 19 Mar 2024 | HKD | 17.78 | 17.78 | 17.1 | 17.24 | 17.24 | -0.54 (-3.04%) | 8,561,671 |
| 18 Mar 2024 | HKD | 17.92 | 18.02 | 17.58 | 17.78 | 17.78 | -0.14 (-0.78%) | 5,027,712 |
| 15 Mar 2024 | HKD | 17.82 | 18.02 | 17.56 | 17.92 | 17.92 | +0.06 (+0.34%) | 10,489,805 |
| 14 Mar 2024 | HKD | 17.64 | 17.86 | 17.44 | 17.86 | 17.86 | +0.22 (+1.25%) | 5,298,850 |
| 13 Mar 2024 | HKD | 18.06 | 18.06 | 17.42 | 17.64 | 17.64 | -0.36 (-2%) | 6,331,909 |
