Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,081 | 2,126 | 2,081 | 2,113 | 2,113 | +27 (+1.29%) | 842,700 |
1 Jun 2023 | JPY | 2,052 | 2,095 | 2,050 | 2,086 | 2,086 | +38 (+1.86%) | 981,000 |
31 May 2023 | JPY | 2,039 | 2,057 | 2,025 | 2,048 | 2,048 | -24 (-1.16%) | 4,253,400 |
30 May 2023 | JPY | 2,086 | 2,095 | 2,063 | 2,072 | 2,072 | -24 (-1.15%) | 879,000 |
29 May 2023 | JPY | 2,126 | 2,133 | 2,092 | 2,096 | 2,096 | -19 (-0.90%) | 819,500 |
26 May 2023 | JPY | 2,127 | 2,143 | 2,114 | 2,115 | 2,115 | -13 (-0.61%) | 815,800 |
25 May 2023 | JPY | 2,161 | 2,161 | 2,126 | 2,128 | 2,128 | -34 (-1.57%) | 1,154,300 |
24 May 2023 | JPY | 2,172 | 2,179 | 2,152 | 2,162 | 2,162 | -9 (-0.41%) | 646,600 |
23 May 2023 | JPY | 2,190 | 2,193 | 2,160 | 2,171 | 2,171 | -11 (-0.50%) | 768,200 |
22 May 2023 | JPY | 2,150 | 2,182 | 2,145 | 2,182 | 2,182 | +8 (+0.37%) | 764,000 |
19 May 2023 | JPY | 2,174 | 2,180 | 2,154 | 2,174 | 2,174 | +9 (+0.42%) | 879,200 |
18 May 2023 | JPY | 2,167 | 2,174 | 2,148 | 2,165 | 2,165 | +4 (+0.19%) | 1,081,600 |
17 May 2023 | JPY | 2,184 | 2,184 | 2,161 | 2,161 | 2,161 | -23 (-1.05%) | 1,286,000 |
16 May 2023 | JPY | 2,145 | 2,185 | 2,145 | 2,184 | 2,184 | +41 (+1.91%) | 1,533,100 |
15 May 2023 | JPY | 2,119 | 2,147 | 2,114 | 2,143 | 2,143 | +27 (+1.28%) | 929,900 |
12 May 2023 | JPY | 2,145 | 2,168 | 2,108 | 2,116 | 2,116 | -42 (-1.95%) | 2,041,400 |
11 May 2023 | JPY | 2,111 | 2,166 | 2,108 | 2,158 | 2,158 | +39 (+1.84%) | 2,159,600 |
10 May 2023 | JPY | 2,120 | 2,127 | 2,097 | 2,119 | 2,119 | +9 (+0.43%) | 947,400 |
9 May 2023 | JPY | 2,076 | 2,124 | 2,076 | 2,110 | 2,110 | +35 (+1.69%) | 1,501,400 |
8 May 2023 | JPY | 2,068 | 2,090 | 2,060 | 2,075 | 2,075 | -1 (-0.05%) | 1,163,900 |
2 May 2023 | JPY | 2,063 | 2,093 | 2,062 | 2,076 | 2,076 | +29 (+1.42%) | 1,735,100 |
1 May 2023 | JPY | 1,994 | 2,055 | 1,993 | 2,047 | 2,047 | +93 (+4.76%) | 2,202,700 |
28 Apr 2023 | JPY | 1,918 | 1,956 | 1,908 | 1,954 | 1,954 | +50 (+2.63%) | 1,621,500 |
27 Apr 2023 | JPY | 1,895 | 1,913 | 1,891 | 1,904 | 1,904 | -13 (-0.68%) | 716,900 |
26 Apr 2023 | JPY | 1,952 | 1,959 | 1,909 | 1,917 | 1,917 | -50 (-2.54%) | 1,158,100 |
25 Apr 2023 | JPY | 1,950 | 1,975 | 1,949 | 1,967 | 1,967 | +27 (+1.39%) | 841,300 |
24 Apr 2023 | JPY | 1,933 | 1,950 | 1,930 | 1,940 | 1,940 | +14 (+0.73%) | 815,200 |
21 Apr 2023 | JPY | 1,926 | 1,941 | 1,917 | 1,926 | 1,926 | +15 (+0.78%) | 971,400 |
20 Apr 2023 | JPY | 1,937 | 1,942 | 1,905 | 1,911 | 1,911 | -32 (-1.65%) | 1,281,700 |
19 Apr 2023 | JPY | 1,946 | 1,950 | 1,936 | 1,943 | 1,943 | -2 (-0.10%) | 760,900 |