Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,938 | 1,952 | 1,935 | 1,945 | 1,945 | +12 (+0.62%) | 947,000 |
17 Apr 2023 | JPY | 1,934 | 1,950 | 1,922 | 1,933 | 1,933 | +8 (+0.42%) | 639,100 |
14 Apr 2023 | JPY | 1,941 | 1,946 | 1,916 | 1,925 | 1,925 | -2 (-0.10%) | 830,600 |
13 Apr 2023 | JPY | 1,908 | 1,930 | 1,905 | 1,927 | 1,927 | +19 (+1.00%) | 654,900 |
12 Apr 2023 | JPY | 1,919 | 1,928 | 1,895 | 1,908 | 1,908 | +10 (+0.53%) | 916,400 |
11 Apr 2023 | JPY | 1,898 | 1,912 | 1,893 | 1,898 | 1,898 | +8 (+0.42%) | 710,000 |
10 Apr 2023 | JPY | 1,902 | 1,910 | 1,886 | 1,890 | 1,890 | -20 (-1.05%) | 781,100 |
7 Apr 2023 | JPY | 1,923 | 1,924 | 1,906 | 1,910 | 1,910 | -7 (-0.37%) | 936,100 |
6 Apr 2023 | JPY | 1,912 | 1,921 | 1,902 | 1,917 | 1,917 | -20 (-1.03%) | 1,054,100 |
5 Apr 2023 | JPY | 1,995 | 1,997 | 1,931 | 1,937 | 1,937 | -57 (-2.86%) | 1,052,000 |
4 Apr 2023 | JPY | 1,980 | 1,994 | 1,961 | 1,994 | 1,994 | +18 (+0.91%) | 1,107,700 |
3 Apr 2023 | JPY | 1,969 | 1,977 | 1,943 | 1,976 | 1,976 | +16 (+0.82%) | 1,282,400 |
31 Mar 2023 | JPY | 1,930 | 1,969 | 1,929 | 1,960 | 1,960 | +34 (+1.77%) | 1,630,500 |
30 Mar 2023 | JPY | 1,945 | 1,946 | 1,907 | 1,926 | 1,926 | +9 (+0.47%) | 1,325,800 |
29 Mar 2023 | JPY | 1,896 | 1,918 | 1,884 | 1,917 | 1,917 | +16 (+0.84%) | 1,297,400 |
28 Mar 2023 | JPY | 1,900 | 1,923 | 1,895 | 1,901 | 1,901 | +23 (+1.22%) | 1,075,500 |
27 Mar 2023 | JPY | 1,891 | 1,891 | 1,870 | 1,878 | 1,878 | +2 (+0.11%) | 1,123,200 |
24 Mar 2023 | JPY | 1,898 | 1,898 | 1,866 | 1,876 | 1,876 | -22 (-1.16%) | 673,200 |
23 Mar 2023 | JPY | 1,902 | 1,907 | 1,884 | 1,898 | 1,898 | -11 (-0.58%) | 634,000 |
22 Mar 2023 | JPY | 1,906 | 1,919 | 1,894 | 1,909 | 1,909 | +21 (+1.11%) | 968,700 |
20 Mar 2023 | JPY | 1,940 | 1,940 | 1,880 | 1,888 | 1,888 | -57 (-2.93%) | 992,600 |
17 Mar 2023 | JPY | 1,925 | 1,950 | 1,921 | 1,945 | 1,945 | +29 (+1.51%) | 1,203,300 |
16 Mar 2023 | JPY | 1,869 | 1,919 | 1,867 | 1,916 | 1,916 | +27 (+1.43%) | 1,140,900 |
15 Mar 2023 | JPY | 1,900 | 1,909 | 1,882 | 1,889 | 1,889 | -11 (-0.58%) | 1,039,600 |
14 Mar 2023 | JPY | 1,886 | 1,908 | 1,875 | 1,900 | 1,900 | -14 (-0.73%) | 959,800 |
13 Mar 2023 | JPY | 1,913 | 1,917 | 1,899 | 1,914 | 1,914 | -15 (-0.78%) | 789,300 |
10 Mar 2023 | JPY | 1,933 | 1,950 | 1,924 | 1,929 | 1,929 | -30 (-1.53%) | 1,215,000 |
9 Mar 2023 | JPY | 1,940 | 1,974 | 1,939 | 1,959 | 1,959 | +29 (+1.50%) | 1,209,500 |
8 Mar 2023 | JPY | 1,943 | 1,950 | 1,922 | 1,930 | 1,930 | -18 (-0.92%) | 1,472,400 |
7 Mar 2023 | JPY | 1,967 | 1,970 | 1,947 | 1,948 | 1,948 | -39 (-1.96%) | 1,369,400 |