Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,845 | 1,853 | 1,832 | 1,847 | 1,847 | -9 (-0.48%) | 988,200 |
19 Jan 2023 | JPY | 1,862 | 1,863 | 1,838 | 1,856 | 1,856 | -2 (-0.11%) | 751,400 |
18 Jan 2023 | JPY | 1,849 | 1,890 | 1,828 | 1,858 | 1,858 | +36 (+1.98%) | 1,019,000 |
17 Jan 2023 | JPY | 1,814 | 1,832 | 1,810 | 1,822 | 1,822 | +6 (+0.33%) | 1,143,900 |
16 Jan 2023 | JPY | 1,830 | 1,848 | 1,815 | 1,816 | 1,816 | -22 (-1.20%) | 797,000 |
13 Jan 2023 | JPY | 1,831 | 1,858 | 1,831 | 1,838 | 1,838 | +7 (+0.38%) | 965,000 |
12 Jan 2023 | JPY | 1,848 | 1,849 | 1,821 | 1,831 | 1,831 | -7 (-0.38%) | 961,000 |
11 Jan 2023 | JPY | 1,766 | 1,846 | 1,766 | 1,838 | 1,838 | +73 (+4.14%) | 1,776,800 |
10 Jan 2023 | JPY | 1,783 | 1,783 | 1,753 | 1,765 | 1,765 | +2 (+0.11%) | 1,029,400 |
6 Jan 2023 | JPY | 1,749 | 1,775 | 1,744 | 1,763 | 1,763 | -20 (-1.12%) | 867,200 |
5 Jan 2023 | JPY | 1,769 | 1,790 | 1,752 | 1,783 | 1,783 | +8 (+0.45%) | 1,066,400 |
4 Jan 2023 | JPY | 1,831 | 1,835 | 1,775 | 1,775 | 1,775 | -55 (-3.01%) | 1,020,100 |
30 Dec 2022 | JPY | 1,831 | 1,850 | 1,828 | 1,830 | 1,830 | -7 (-0.38%) | 1,063,900 |
29 Dec 2022 | JPY | 1,823 | 1,838 | 1,805 | 1,837 | 1,837 | +12 (+0.66%) | 834,900 |
28 Dec 2022 | JPY | 1,869 | 1,872 | 1,816 | 1,825 | 1,825 | -48 (-2.56%) | 1,259,300 |
27 Dec 2022 | JPY | 1,885 | 1,896 | 1,865 | 1,873 | 1,873 | -2 (-0.11%) | 1,512,000 |
26 Dec 2022 | JPY | 1,935 | 1,951 | 1,874 | 1,875 | 1,875 | -62 (-3.20%) | 1,182,000 |
23 Dec 2022 | JPY | 1,956 | 1,959 | 1,933 | 1,937 | 1,937 | -26 (-1.32%) | 866,700 |
22 Dec 2022 | JPY | 1,976 | 1,976 | 1,954 | 1,963 | 1,963 | -1 (-0.05%) | 733,400 |
21 Dec 2022 | JPY | 1,974 | 1,986 | 1,953 | 1,964 | 1,964 | -10 (-0.51%) | 925,000 |
20 Dec 2022 | JPY | 2,026 | 2,043 | 1,954 | 1,974 | 1,974 | -48 (-2.37%) | 1,445,300 |
19 Dec 2022 | JPY | 1,997 | 2,029 | 1,997 | 2,022 | 2,022 | +3 (+0.15%) | 759,500 |
16 Dec 2022 | JPY | 2,020 | 2,024 | 2,006 | 2,019 | 2,019 | -15 (-0.74%) | 975,100 |
15 Dec 2022 | JPY | 2,042 | 2,049 | 2,031 | 2,034 | 2,034 | -10 (-0.49%) | 554,300 |
14 Dec 2022 | JPY | 2,055 | 2,065 | 2,036 | 2,044 | 2,044 | +3 (+0.15%) | 529,200 |
13 Dec 2022 | JPY | 2,044 | 2,057 | 2,037 | 2,041 | 2,041 | +16 (+0.79%) | 544,200 |
12 Dec 2022 | JPY | 2,038 | 2,049 | 2,025 | 2,025 | 2,025 | -6 (-0.30%) | 554,600 |
9 Dec 2022 | JPY | 2,016 | 2,047 | 2,016 | 2,031 | 2,031 | -8 (-0.39%) | 1,589,200 |
8 Dec 2022 | JPY | 2,051 | 2,052 | 2,030 | 2,039 | 2,039 | -8 (-0.39%) | 786,400 |
7 Dec 2022 | JPY | 2,056 | 2,067 | 2,036 | 2,047 | 2,047 | -30 (-1.44%) | 1,293,000 |