Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,087 | 2,092 | 2,076 | 2,077 | 2,077 | -28 (-1.33%) | 889,000 |
5 Dec 2022 | JPY | 2,105 | 2,106 | 2,089 | 2,105 | 2,105 | +4 (+0.19%) | 896,700 |
2 Dec 2022 | JPY | 2,096 | 2,106 | 2,075 | 2,101 | 2,101 | -14 (-0.66%) | 1,102,000 |
1 Dec 2022 | JPY | 2,138 | 2,138 | 2,098 | 2,115 | 2,115 | -15 (-0.70%) | 1,532,200 |
30 Nov 2022 | JPY | 2,088 | 2,130 | 2,086 | 2,130 | 2,130 | +40 (+1.91%) | 3,506,400 |
29 Nov 2022 | JPY | 2,109 | 2,115 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 903,900 |
28 Nov 2022 | JPY | 2,119 | 2,133 | 2,107 | 2,120 | 2,120 | -17 (-0.80%) | 838,900 |
25 Nov 2022 | JPY | 2,119 | 2,149 | 2,112 | 2,137 | 2,137 | +36 (+1.71%) | 1,292,600 |
24 Nov 2022 | JPY | 2,100 | 2,115 | 2,090 | 2,101 | 2,101 | +31 (+1.50%) | 1,455,000 |
22 Nov 2022 | JPY | 2,051 | 2,077 | 2,051 | 2,070 | 2,070 | +26 (+1.27%) | 1,138,000 |
21 Nov 2022 | JPY | 2,056 | 2,072 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 959,100 |
18 Nov 2022 | JPY | 2,066 | 2,067 | 2,040 | 2,044 | 2,044 | -16 (-0.78%) | 1,419,400 |
17 Nov 2022 | JPY | 2,063 | 2,085 | 2,052 | 2,060 | 2,060 | -6 (-0.29%) | 1,058,200 |
16 Nov 2022 | JPY | 2,095 | 2,100 | 2,060 | 2,066 | 2,066 | -19 (-0.91%) | 1,449,800 |
15 Nov 2022 | JPY | 2,084 | 2,088 | 2,059 | 2,085 | 2,085 | +1 (+0.05%) | 967,900 |
14 Nov 2022 | JPY | 2,050 | 2,089 | 2,039 | 2,084 | 2,084 | +57 (+2.81%) | 1,978,500 |
11 Nov 2022 | JPY | 2,008 | 2,033 | 1,994 | 2,027 | 2,027 | +69 (+3.52%) | 1,660,700 |
10 Nov 2022 | JPY | 1,987 | 1,987 | 1,951 | 1,958 | 1,958 | -49 (-2.44%) | 1,256,200 |
9 Nov 2022 | JPY | 1,995 | 2,022 | 1,987 | 2,007 | 2,007 | +36 (+1.83%) | 1,460,700 |
8 Nov 2022 | JPY | 1,950 | 1,975 | 1,946 | 1,971 | 1,971 | +29 (+1.49%) | 867,800 |
7 Nov 2022 | JPY | 1,923 | 1,951 | 1,916 | 1,942 | 1,942 | +21 (+1.09%) | 1,175,400 |
4 Nov 2022 | JPY | 1,938 | 1,939 | 1,909 | 1,921 | 1,921 | -46 (-2.34%) | 1,661,300 |
2 Nov 2022 | JPY | 2,010 | 2,010 | 1,963 | 1,967 | 1,967 | -40 (-1.99%) | 1,449,400 |
1 Nov 2022 | JPY | 1,978 | 2,010 | 1,969 | 2,007 | 2,007 | +35 (+1.77%) | 1,329,400 |
31 Oct 2022 | JPY | 2,001 | 2,006 | 1,942 | 1,972 | 1,972 | -28 (-1.40%) | 2,273,800 |
28 Oct 2022 | JPY | 1,991 | 2,018 | 1,989 | 2,000 | 2,000 | -1 (-0.05%) | 3,507,700 |
27 Oct 2022 | JPY | 2,028 | 2,030 | 1,996 | 2,001 | 2,001 | -31 (-1.53%) | 1,125,700 |
26 Oct 2022 | JPY | 2,049 | 2,053 | 2,029 | 2,032 | 2,032 | +8 (+0.40%) | 964,000 |
25 Oct 2022 | JPY | 2,030 | 2,037 | 2,022 | 2,024 | 2,024 | +1 (+0.05%) | 860,100 |
24 Oct 2022 | JPY | 2,022 | 2,030 | 2,014 | 2,023 | 2,023 | +12 (+0.60%) | 779,300 |