Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,999 | 2,014 | 1,994 | 2,011 | 2,011 | +6 (+0.30%) | 874,600 |
20 Oct 2022 | JPY | 1,997 | 2,015 | 1,985 | 2,005 | 2,005 | -5 (-0.25%) | 984,700 |
19 Oct 2022 | JPY | 2,011 | 2,022 | 2,009 | 2,010 | 2,010 | -8 (-0.40%) | 891,500 |
18 Oct 2022 | JPY | 2,033 | 2,035 | 2,001 | 2,018 | 2,018 | +16 (+0.80%) | 902,800 |
17 Oct 2022 | JPY | 2,003 | 2,017 | 1,990 | 2,002 | 2,002 | -18 (-0.89%) | 787,800 |
14 Oct 2022 | JPY | 1,998 | 2,035 | 1,998 | 2,020 | 2,020 | +44 (+2.23%) | 1,168,300 |
13 Oct 2022 | JPY | 1,974 | 1,983 | 1,960 | 1,976 | 1,976 | -1 (-0.05%) | 1,154,600 |
12 Oct 2022 | JPY | 1,992 | 1,998 | 1,975 | 1,977 | 1,977 | -22 (-1.10%) | 1,141,800 |
11 Oct 2022 | JPY | 2,021 | 2,038 | 1,995 | 1,999 | 1,999 | -40 (-1.96%) | 1,294,100 |
7 Oct 2022 | JPY | 2,039 | 2,054 | 2,021 | 2,039 | 2,039 | -17 (-0.83%) | 1,074,000 |
6 Oct 2022 | JPY | 2,055 | 2,069 | 2,050 | 2,056 | 2,056 | -24 (-1.15%) | 1,014,200 |
5 Oct 2022 | JPY | 2,076 | 2,091 | 2,069 | 2,080 | 2,080 | +28 (+1.36%) | 1,850,000 |
4 Oct 2022 | JPY | 2,031 | 2,054 | 2,029 | 2,052 | 2,052 | +35 (+1.74%) | 1,560,300 |
3 Oct 2022 | JPY | 1,985 | 2,022 | 1,975 | 2,017 | 2,017 | +37 (+1.87%) | 1,746,600 |
30 Sep 2022 | JPY | 1,972 | 1,989 | 1,972 | 1,980 | 1,980 | +2 (+0.10%) | 1,640,600 |
29 Sep 2022 | JPY | 1,982 | 1,986 | 1,958 | 1,978 | 1,978 | -24 (-1.20%) | 1,854,300 |
28 Sep 2022 | JPY | 1,984 | 2,005 | 1,981 | 2,002 | 2,002 | +7 (+0.35%) | 2,067,500 |
27 Sep 2022 | JPY | 2,022 | 2,029 | 1,987 | 1,995 | 1,995 | -23 (-1.14%) | 2,079,500 |
26 Sep 2022 | JPY | 2,051 | 2,059 | 2,014 | 2,018 | 2,018 | -49 (-2.37%) | 2,852,300 |
22 Sep 2022 | JPY | 2,041 | 2,073 | 2,031 | 2,067 | 2,067 | +20 (+0.98%) | 5,057,900 |
21 Sep 2022 | JPY | 2,059 | 2,065 | 2,038 | 2,047 | 2,047 | -23 (-1.11%) | 2,431,500 |
20 Sep 2022 | JPY | 2,120 | 2,130 | 2,067 | 2,070 | 2,070 | -66 (-3.09%) | 2,975,500 |
16 Sep 2022 | JPY | 2,142 | 2,149 | 2,136 | 2,136 | 2,136 | -15 (-0.70%) | 7,742,500 |
15 Sep 2022 | JPY | 2,178 | 2,184 | 2,146 | 2,151 | 2,151 | -52 (-2.36%) | 5,459,500 |
14 Sep 2022 | JPY | 2,185 | 2,214 | 2,175 | 2,203 | 2,203 | -10 (-0.45%) | 2,968,900 |
13 Sep 2022 | JPY | 2,181 | 2,230 | 2,178 | 2,213 | 2,213 | +26 (+1.19%) | 1,519,200 |
12 Sep 2022 | JPY | 2,198 | 2,212 | 2,173 | 2,187 | 2,187 | -16 (-0.73%) | 1,909,800 |
9 Sep 2022 | JPY | 2,201 | 2,248 | 2,191 | 2,203 | 2,203 | -7 (-0.32%) | 1,471,800 |
8 Sep 2022 | JPY | 2,215 | 2,244 | 2,189 | 2,210 | 2,210 | +15 (+0.68%) | 1,587,100 |
7 Sep 2022 | JPY | 2,195 | 2,224 | 2,163 | 2,195 | 2,195 | -48 (-2.14%) | 2,492,100 |