Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,271 | 2,288 | 2,243 | 2,243 | 2,243 | -33 (-1.45%) | 559,200 |
5 Sep 2022 | JPY | 2,254 | 2,291 | 2,252 | 2,276 | 2,276 | -4 (-0.18%) | 538,800 |
2 Sep 2022 | JPY | 2,286 | 2,292 | 2,243 | 2,280 | 2,280 | +1 (+0.04%) | 640,700 |
1 Sep 2022 | JPY | 2,283 | 2,297 | 2,270 | 2,279 | 2,279 | -40 (-1.72%) | 769,100 |
31 Aug 2022 | JPY | 2,313 | 2,332 | 2,307 | 2,319 | 2,319 | +1 (+0.04%) | 1,259,800 |
30 Aug 2022 | JPY | 2,298 | 2,323 | 2,286 | 2,318 | 2,318 | +35 (+1.53%) | 504,700 |
29 Aug 2022 | JPY | 2,280 | 2,294 | 2,270 | 2,283 | 2,283 | -65 (-2.77%) | 711,700 |
26 Aug 2022 | JPY | 2,367 | 2,372 | 2,341 | 2,348 | 2,348 | -7 (-0.30%) | 563,100 |
25 Aug 2022 | JPY | 2,330 | 2,356 | 2,321 | 2,355 | 2,355 | +43 (+1.86%) | 570,100 |
24 Aug 2022 | JPY | 2,326 | 2,332 | 2,302 | 2,312 | 2,312 | -30 (-1.28%) | 595,400 |
23 Aug 2022 | JPY | 2,355 | 2,370 | 2,329 | 2,342 | 2,342 | -36 (-1.51%) | 697,500 |
22 Aug 2022 | JPY | 2,332 | 2,378 | 2,327 | 2,378 | 2,378 | +35 (+1.49%) | 574,300 |
19 Aug 2022 | JPY | 2,358 | 2,366 | 2,340 | 2,343 | 2,343 | -3 (-0.13%) | 618,200 |
18 Aug 2022 | JPY | 2,368 | 2,371 | 2,337 | 2,346 | 2,346 | -46 (-1.92%) | 763,000 |
17 Aug 2022 | JPY | 2,350 | 2,396 | 2,345 | 2,392 | 2,392 | +45 (+1.92%) | 804,500 |
16 Aug 2022 | JPY | 2,323 | 2,352 | 2,316 | 2,347 | 2,347 | +44 (+1.91%) | 810,100 |
15 Aug 2022 | JPY | 2,311 | 2,316 | 2,293 | 2,303 | 2,303 | -27 (-1.16%) | 690,500 |
12 Aug 2022 | JPY | 2,295 | 2,348 | 2,288 | 2,330 | 2,330 | +34 (+1.48%) | 1,061,000 |
10 Aug 2022 | JPY | 2,280 | 2,318 | 2,271 | 2,296 | 2,296 | +2 (+0.09%) | 546,300 |
9 Aug 2022 | JPY | 2,323 | 2,338 | 2,294 | 2,294 | 2,294 | -45 (-1.92%) | 757,400 |
8 Aug 2022 | JPY | 2,338 | 2,354 | 2,333 | 2,339 | 2,339 | -33 (-1.39%) | 623,700 |
5 Aug 2022 | JPY | 2,315 | 2,375 | 2,315 | 2,372 | 2,372 | +68 (+2.95%) | 940,700 |
4 Aug 2022 | JPY | 2,330 | 2,331 | 2,292 | 2,304 | 2,304 | +1 (+0.04%) | 843,400 |
3 Aug 2022 | JPY | 2,314 | 2,325 | 2,297 | 2,303 | 2,303 | -7 (-0.30%) | 889,800 |
2 Aug 2022 | JPY | 2,320 | 2,341 | 2,274 | 2,310 | 2,310 | -10 (-0.43%) | 1,718,400 |
1 Aug 2022 | JPY | 2,328 | 2,363 | 2,276 | 2,320 | 2,320 | -208 (-8.23%) | 2,492,800 |
29 Jul 2022 | JPY | 2,560 | 2,570 | 2,514 | 2,528 | 2,528 | -2 (-0.08%) | 1,101,800 |
28 Jul 2022 | JPY | 2,558 | 2,568 | 2,522 | 2,530 | 2,530 | -18 (-0.71%) | 903,400 |
27 Jul 2022 | JPY | 2,562 | 2,595 | 2,544 | 2,548 | 2,548 | -13 (-0.51%) | 613,600 |
26 Jul 2022 | JPY | 2,567 | 2,569 | 2,542 | 2,561 | 2,561 | -23 (-0.89%) | 489,900 |