Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,596 | 2,599 | 2,566 | 2,584 | 2,584 | -12 (-0.46%) | 415,100 |
22 Jul 2022 | JPY | 2,578 | 2,598 | 2,576 | 2,596 | 2,596 | +27 (+1.05%) | 564,800 |
21 Jul 2022 | JPY | 2,530 | 2,578 | 2,529 | 2,569 | 2,569 | +14 (+0.55%) | 541,300 |
20 Jul 2022 | JPY | 2,554 | 2,568 | 2,533 | 2,555 | 2,555 | +69 (+2.78%) | 1,334,900 |
19 Jul 2022 | JPY | 2,500 | 2,504 | 2,466 | 2,486 | 2,486 | -24 (-0.96%) | 696,100 |
15 Jul 2022 | JPY | 2,507 | 2,537 | 2,494 | 2,510 | 2,510 | +26 (+1.05%) | 578,000 |
14 Jul 2022 | JPY | 2,483 | 2,490 | 2,453 | 2,484 | 2,484 | -24 (-0.96%) | 722,400 |
13 Jul 2022 | JPY | 2,505 | 2,539 | 2,505 | 2,508 | 2,508 | +25 (+1.01%) | 812,900 |
12 Jul 2022 | JPY | 2,500 | 2,510 | 2,470 | 2,483 | 2,483 | -28 (-1.12%) | 907,900 |
11 Jul 2022 | JPY | 2,473 | 2,524 | 2,473 | 2,511 | 2,511 | +88 (+3.63%) | 1,444,700 |
8 Jul 2022 | JPY | 2,414 | 2,472 | 2,413 | 2,423 | 2,423 | -2 (-0.08%) | 1,512,200 |
7 Jul 2022 | JPY | 2,399 | 2,427 | 2,384 | 2,425 | 2,425 | +34 (+1.42%) | 1,104,600 |
6 Jul 2022 | JPY | 2,323 | 2,397 | 2,312 | 2,391 | 2,391 | +70 (+3.02%) | 1,200,200 |
5 Jul 2022 | JPY | 2,360 | 2,393 | 2,321 | 2,321 | 2,321 | -38 (-1.61%) | 959,800 |
4 Jul 2022 | JPY | 2,330 | 2,359 | 2,318 | 2,359 | 2,359 | +78 (+3.42%) | 1,218,000 |
1 Jul 2022 | JPY | 2,288 | 2,330 | 2,260 | 2,281 | 2,281 | -8 (-0.35%) | 979,400 |
30 Jun 2022 | JPY | 2,301 | 2,325 | 2,279 | 2,289 | 2,289 | +28 (+1.24%) | 1,442,600 |
29 Jun 2022 | JPY | 2,229 | 2,270 | 2,222 | 2,261 | 2,261 | +8 (+0.36%) | 1,500,200 |
28 Jun 2022 | JPY | 2,204 | 2,255 | 2,193 | 2,253 | 2,253 | +6 (+0.27%) | 963,300 |
27 Jun 2022 | JPY | 2,251 | 2,256 | 2,224 | 2,247 | 2,247 | +6 (+0.27%) | 655,300 |
24 Jun 2022 | JPY | 2,225 | 2,248 | 2,208 | 2,241 | 2,241 | +41 (+1.86%) | 855,100 |
23 Jun 2022 | JPY | 2,174 | 2,204 | 2,167 | 2,200 | 2,200 | +24 (+1.10%) | 869,800 |
22 Jun 2022 | JPY | 2,180 | 2,202 | 2,168 | 2,176 | 2,176 | -3 (-0.14%) | 673,500 |
21 Jun 2022 | JPY | 2,165 | 2,185 | 2,155 | 2,179 | 2,179 | +30 (+1.40%) | 707,900 |
20 Jun 2022 | JPY | 2,192 | 2,192 | 2,142 | 2,149 | 2,149 | -16 (-0.74%) | 884,500 |
17 Jun 2022 | JPY | 2,159 | 2,190 | 2,139 | 2,165 | 2,165 | -47 (-2.12%) | 1,680,000 |
16 Jun 2022 | JPY | 2,248 | 2,263 | 2,202 | 2,212 | 2,212 | +3 (+0.14%) | 1,114,300 |
15 Jun 2022 | JPY | 2,215 | 2,247 | 2,165 | 2,209 | 2,209 | +46 (+2.13%) | 1,497,500 |
14 Jun 2022 | JPY | 2,183 | 2,194 | 2,155 | 2,163 | 2,163 | -43 (-1.95%) | 839,000 |
13 Jun 2022 | JPY | 2,230 | 2,257 | 2,204 | 2,206 | 2,206 | -69 (-3.03%) | 906,300 |