Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,275 | 2,303 | 2,265 | 2,275 | 2,275 | -23 (-1.00%) | 1,230,000 |
9 Jun 2022 | JPY | 2,302 | 2,337 | 2,295 | 2,298 | 2,298 | -34 (-1.46%) | 919,300 |
8 Jun 2022 | JPY | 2,296 | 2,351 | 2,289 | 2,332 | 2,332 | +84 (+3.74%) | 1,023,400 |
7 Jun 2022 | JPY | 2,282 | 2,288 | 2,238 | 2,248 | 2,248 | -34 (-1.49%) | 873,000 |
6 Jun 2022 | JPY | 2,310 | 2,315 | 2,280 | 2,282 | 2,282 | -35 (-1.51%) | 602,200 |
3 Jun 2022 | JPY | 2,349 | 2,349 | 2,303 | 2,317 | 2,317 | -24 (-1.03%) | 708,200 |
2 Jun 2022 | JPY | 2,378 | 2,378 | 2,317 | 2,341 | 2,341 | -39 (-1.64%) | 831,400 |
1 Jun 2022 | JPY | 2,305 | 2,394 | 2,304 | 2,380 | 2,380 | +59 (+2.54%) | 1,301,000 |
31 May 2022 | JPY | 2,250 | 2,321 | 2,210 | 2,321 | 2,321 | +68 (+3.02%) | 4,959,300 |
30 May 2022 | JPY | 2,192 | 2,259 | 2,169 | 2,253 | 2,253 | +86 (+3.97%) | 1,876,400 |
27 May 2022 | JPY | 2,193 | 2,199 | 2,144 | 2,167 | 2,167 | -1 (-0.05%) | 1,059,700 |
26 May 2022 | JPY | 2,220 | 2,240 | 2,168 | 2,168 | 2,168 | -41 (-1.86%) | 1,076,400 |
25 May 2022 | JPY | 2,230 | 2,238 | 2,181 | 2,209 | 2,209 | -30 (-1.34%) | 922,800 |
24 May 2022 | JPY | 2,302 | 2,302 | 2,230 | 2,239 | 2,239 | -56 (-2.44%) | 1,177,900 |
23 May 2022 | JPY | 2,329 | 2,337 | 2,281 | 2,295 | 2,295 | +8 (+0.35%) | 832,100 |
20 May 2022 | JPY | 2,245 | 2,294 | 2,225 | 2,287 | 2,287 | +43 (+1.92%) | 1,493,700 |
19 May 2022 | JPY | 2,237 | 2,257 | 2,221 | 2,244 | 2,244 | -69 (-2.98%) | 1,157,500 |
18 May 2022 | JPY | 2,274 | 2,313 | 2,258 | 2,313 | 2,313 | +36 (+1.58%) | 1,184,600 |
17 May 2022 | JPY | 2,326 | 2,327 | 2,262 | 2,277 | 2,277 | -27 (-1.17%) | 926,000 |
16 May 2022 | JPY | 2,296 | 2,318 | 2,258 | 2,304 | 2,304 | +11 (+0.48%) | 1,071,300 |
13 May 2022 | JPY | 2,341 | 2,358 | 2,280 | 2,293 | 2,293 | -42 (-1.80%) | 1,815,100 |
12 May 2022 | JPY | 2,321 | 2,345 | 2,312 | 2,335 | 2,335 | +1 (+0.04%) | 929,900 |
11 May 2022 | JPY | 2,326 | 2,377 | 2,319 | 2,334 | 2,334 | +5 (+0.21%) | 963,300 |
10 May 2022 | JPY | 2,311 | 2,345 | 2,266 | 2,329 | 2,329 | -13 (-0.56%) | 1,012,400 |
9 May 2022 | JPY | 2,334 | 2,359 | 2,309 | 2,342 | 2,342 | -1 (-0.04%) | 805,400 |
6 May 2022 | JPY | 2,327 | 2,372 | 2,313 | 2,343 | 2,343 | -2 (-0.09%) | 1,322,700 |
2 May 2022 | JPY | 2,292 | 2,410 | 2,288 | 2,345 | 2,345 | +52 (+2.27%) | 1,633,100 |
28 Apr 2022 | JPY | 2,254 | 2,294 | 2,250 | 2,293 | 2,293 | +63 (+2.83%) | 1,223,400 |
27 Apr 2022 | JPY | 2,217 | 2,239 | 2,190 | 2,230 | 2,230 | -37 (-1.63%) | 1,579,200 |
26 Apr 2022 | JPY | 2,222 | 2,280 | 2,218 | 2,267 | 2,267 | +48 (+2.16%) | 1,048,100 |