Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,178 | 2,226 | 2,140 | 2,219 | 2,219 | -9 (-0.40%) | 989,300 |
22 Apr 2022 | JPY | 2,275 | 2,309 | 2,228 | 2,228 | 2,228 | +70 (+3.24%) | 2,024,200 |
21 Apr 2022 | JPY | 2,129 | 2,169 | 2,117 | 2,158 | 2,158 | +10 (+0.47%) | 1,079,000 |
20 Apr 2022 | JPY | 2,145 | 2,166 | 2,131 | 2,148 | 2,148 | +37 (+1.75%) | 1,167,800 |
19 Apr 2022 | JPY | 2,122 | 2,135 | 2,098 | 2,111 | 2,111 | -2 (-0.09%) | 613,800 |
18 Apr 2022 | JPY | 2,110 | 2,116 | 2,074 | 2,113 | 2,113 | -13 (-0.61%) | 684,500 |
15 Apr 2022 | JPY | 2,157 | 2,158 | 2,116 | 2,126 | 2,126 | -62 (-2.83%) | 1,112,900 |
14 Apr 2022 | JPY | 2,188 | 2,195 | 2,165 | 2,188 | 2,188 | +1 (+0.05%) | 752,300 |
13 Apr 2022 | JPY | 2,164 | 2,203 | 2,159 | 2,187 | 2,187 | +21 (+0.97%) | 991,000 |
12 Apr 2022 | JPY | 2,182 | 2,187 | 2,152 | 2,166 | 2,166 | -37 (-1.68%) | 719,100 |
11 Apr 2022 | JPY | 2,239 | 2,242 | 2,187 | 2,203 | 2,203 | -56 (-2.48%) | 863,100 |
8 Apr 2022 | JPY | 2,304 | 2,311 | 2,242 | 2,259 | 2,259 | -36 (-1.57%) | 1,056,500 |
7 Apr 2022 | JPY | 2,247 | 2,329 | 2,247 | 2,295 | 2,295 | +9 (+0.39%) | 1,595,800 |
6 Apr 2022 | JPY | 2,315 | 2,346 | 2,269 | 2,286 | 2,286 | -52 (-2.22%) | 1,123,000 |
5 Apr 2022 | JPY | 2,395 | 2,398 | 2,307 | 2,338 | 2,338 | -30 (-1.27%) | 1,528,000 |
4 Apr 2022 | JPY | 2,337 | 2,382 | 2,330 | 2,368 | 2,368 | +36 (+1.54%) | 730,500 |
1 Apr 2022 | JPY | 2,332 | 2,352 | 2,257 | 2,332 | 2,332 | +20 (+0.87%) | 988,100 |
31 Mar 2022 | JPY | 2,318 | 2,330 | 2,288 | 2,312 | 2,312 | -56 (-2.36%) | 1,470,700 |
30 Mar 2022 | JPY | 2,400 | 2,418 | 2,346 | 2,368 | 2,368 | -39 (-1.62%) | 1,156,800 |
29 Mar 2022 | JPY | 2,422 | 2,423 | 2,370 | 2,407 | 2,407 | +35 (+1.48%) | 1,078,300 |
28 Mar 2022 | JPY | 2,399 | 2,402 | 2,362 | 2,372 | 2,372 | -52 (-2.15%) | 499,400 |
25 Mar 2022 | JPY | 2,441 | 2,456 | 2,404 | 2,424 | 2,424 | +19 (+0.79%) | 728,700 |
24 Mar 2022 | JPY | 2,393 | 2,405 | 2,348 | 2,405 | 2,405 | -9 (-0.37%) | 694,300 |
23 Mar 2022 | JPY | 2,378 | 2,436 | 2,360 | 2,414 | 2,414 | +73 (+3.12%) | 1,009,300 |
22 Mar 2022 | JPY | 2,377 | 2,378 | 2,321 | 2,341 | 2,341 | -36 (-1.51%) | 979,800 |
18 Mar 2022 | JPY | 2,395 | 2,409 | 2,355 | 2,377 | 2,377 | +48 (+2.06%) | 1,783,900 |
17 Mar 2022 | JPY | 2,307 | 2,342 | 2,270 | 2,329 | 2,329 | +72 (+3.19%) | 1,098,800 |
16 Mar 2022 | JPY | 2,249 | 2,273 | 2,236 | 2,257 | 2,257 | +46 (+2.08%) | 1,016,700 |
15 Mar 2022 | JPY | 2,134 | 2,226 | 2,131 | 2,211 | 2,211 | +76 (+3.56%) | 938,100 |
14 Mar 2022 | JPY | 2,184 | 2,197 | 2,135 | 2,135 | 2,135 | -42 (-1.93%) | 520,200 |