Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,372 | 2,401 | 2,360 | 2,393 | 2,393 | +10 (+0.42%) | 679,000 |
25 Jan 2022 | JPY | 2,465 | 2,468 | 2,367 | 2,383 | 2,383 | -105 (-4.22%) | 1,007,200 |
24 Jan 2022 | JPY | 2,429 | 2,490 | 2,386 | 2,488 | 2,488 | +32 (+1.30%) | 747,300 |
21 Jan 2022 | JPY | 2,489 | 2,506 | 2,452 | 2,456 | 2,456 | -56 (-2.23%) | 1,034,900 |
20 Jan 2022 | JPY | 2,478 | 2,528 | 2,468 | 2,512 | 2,512 | +47 (+1.91%) | 696,800 |
19 Jan 2022 | JPY | 2,505 | 2,520 | 2,453 | 2,465 | 2,465 | -46 (-1.83%) | 899,500 |
18 Jan 2022 | JPY | 2,504 | 2,530 | 2,483 | 2,511 | 2,511 | +9 (+0.36%) | 730,600 |
17 Jan 2022 | JPY | 2,545 | 2,555 | 2,495 | 2,502 | 2,502 | -53 (-2.07%) | 585,900 |
14 Jan 2022 | JPY | 2,548 | 2,559 | 2,492 | 2,555 | 2,555 | -24 (-0.93%) | 989,400 |
13 Jan 2022 | JPY | 2,596 | 2,612 | 2,561 | 2,579 | 2,579 | -18 (-0.69%) | 730,600 |
12 Jan 2022 | JPY | 2,534 | 2,611 | 2,527 | 2,597 | 2,597 | +59 (+2.32%) | 944,900 |
11 Jan 2022 | JPY | 2,649 | 2,649 | 2,521 | 2,538 | 2,538 | -107 (-4.05%) | 1,163,500 |
7 Jan 2022 | JPY | 2,677 | 2,677 | 2,621 | 2,645 | 2,645 | -27 (-1.01%) | 1,072,500 |
6 Jan 2022 | JPY | 2,743 | 2,765 | 2,667 | 2,672 | 2,672 | -79 (-2.87%) | 672,100 |
5 Jan 2022 | JPY | 2,750 | 2,783 | 2,743 | 2,751 | 2,751 | +31 (+1.14%) | 755,300 |
4 Jan 2022 | JPY | 2,720 | 2,734 | 2,677 | 2,720 | 2,720 | +27 (+1.00%) | 633,600 |
30 Dec 2021 | JPY | 2,669 | 2,712 | 2,644 | 2,693 | 2,693 | +9 (+0.34%) | 724,700 |
29 Dec 2021 | JPY | 2,681 | 2,693 | 2,671 | 2,684 | 2,684 | +1 (+0.04%) | 470,700 |
28 Dec 2021 | JPY | 2,677 | 2,705 | 2,668 | 2,683 | 2,683 | +19 (+0.71%) | 583,700 |
27 Dec 2021 | JPY | 2,683 | 2,687 | 2,655 | 2,664 | 2,664 | -13 (-0.49%) | 381,900 |
24 Dec 2021 | JPY | 2,705 | 2,714 | 2,674 | 2,677 | 2,677 | -20 (-0.74%) | 322,600 |
23 Dec 2021 | JPY | 2,680 | 2,704 | 2,675 | 2,697 | 2,697 | +2 (+0.07%) | 377,300 |
22 Dec 2021 | JPY | 2,686 | 2,720 | 2,685 | 2,695 | 2,695 | -12 (-0.44%) | 713,800 |
21 Dec 2021 | JPY | 2,698 | 2,717 | 2,669 | 2,707 | 2,707 | +91 (+3.48%) | 1,629,700 |
20 Dec 2021 | JPY | 2,636 | 2,658 | 2,605 | 2,616 | 2,616 | +5 (+0.19%) | 882,100 |
17 Dec 2021 | JPY | 2,657 | 2,667 | 2,595 | 2,611 | 2,611 | -66 (-2.47%) | 1,495,900 |
16 Dec 2021 | JPY | 2,699 | 2,699 | 2,647 | 2,677 | 2,677 | +18 (+0.68%) | 869,300 |
15 Dec 2021 | JPY | 2,612 | 2,663 | 2,610 | 2,659 | 2,659 | +50 (+1.92%) | 854,200 |
14 Dec 2021 | JPY | 2,620 | 2,645 | 2,596 | 2,609 | 2,609 | -7 (-0.27%) | 742,400 |
13 Dec 2021 | JPY | 2,635 | 2,680 | 2,605 | 2,616 | 2,616 | +12 (+0.46%) | 723,300 |