Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,920 | 2,927 | 2,881 | 2,899 | 2,899 | +29 (+1.01%) | 1,069,900 |
26 Oct 2021 | JPY | 2,865 | 2,874 | 2,845 | 2,870 | 2,870 | +25 (+0.88%) | 527,700 |
25 Oct 2021 | JPY | 2,819 | 2,873 | 2,819 | 2,845 | 2,845 | -5 (-0.18%) | 749,900 |
22 Oct 2021 | JPY | 2,850 | 2,875 | 2,840 | 2,850 | 2,850 | -19 (-0.66%) | 747,500 |
21 Oct 2021 | JPY | 2,895 | 2,907 | 2,860 | 2,869 | 2,869 | -32 (-1.10%) | 974,200 |
20 Oct 2021 | JPY | 3,040 | 3,040 | 2,871 | 2,901 | 2,901 | -169 (-5.50%) | 2,333,100 |
19 Oct 2021 | JPY | 3,020 | 3,085 | 3,020 | 3,070 | 3,070 | +101 (+3.40%) | 500,900 |
18 Oct 2021 | JPY | 3,050 | 3,065 | 2,947 | 2,969 | 2,969 | -66 (-2.17%) | 555,200 |
15 Oct 2021 | JPY | 3,005 | 3,040 | 2,968 | 3,035 | 3,035 | +45 (+1.51%) | 469,100 |
14 Oct 2021 | JPY | 2,944 | 2,992 | 2,929 | 2,990 | 2,990 | +42 (+1.42%) | 500,800 |
13 Oct 2021 | JPY | 2,881 | 2,970 | 2,878 | 2,948 | 2,948 | +40 (+1.38%) | 628,700 |
12 Oct 2021 | JPY | 2,932 | 2,932 | 2,900 | 2,908 | 2,908 | -43 (-1.46%) | 527,000 |
11 Oct 2021 | JPY | 2,874 | 2,954 | 2,854 | 2,951 | 2,951 | +62 (+2.15%) | 531,500 |
8 Oct 2021 | JPY | 2,931 | 2,952 | 2,886 | 2,889 | 2,889 | -21 (-0.72%) | 558,800 |
7 Oct 2021 | JPY | 2,956 | 2,981 | 2,906 | 2,910 | 2,910 | -33 (-1.12%) | 697,600 |
6 Oct 2021 | JPY | 2,988 | 3,020 | 2,940 | 2,943 | 2,943 | -9 (-0.30%) | 935,400 |
5 Oct 2021 | JPY | 2,972 | 3,015 | 2,948 | 2,952 | 2,952 | -44 (-1.47%) | 925,200 |
4 Oct 2021 | JPY | 3,130 | 3,130 | 2,991 | 2,996 | 2,996 | -109 (-3.51%) | 881,100 |
1 Oct 2021 | JPY | 3,150 | 3,165 | 3,085 | 3,105 | 3,105 | -75 (-2.36%) | 940,800 |
30 Sep 2021 | JPY | 3,155 | 3,200 | 3,130 | 3,180 | 3,180 | +25 (+0.79%) | 761,700 |
29 Sep 2021 | JPY | 3,180 | 3,195 | 3,120 | 3,155 | 3,155 | -75 (-2.32%) | 842,800 |
28 Sep 2021 | JPY | 3,305 | 3,320 | 3,190 | 3,230 | 3,230 | -100 (-3.00%) | 1,012,000 |
27 Sep 2021 | JPY | 3,395 | 3,395 | 3,290 | 3,330 | 3,330 | -70 (-2.06%) | 846,600 |
24 Sep 2021 | JPY | 3,430 | 3,440 | 3,350 | 3,400 | 3,400 | +60 (+1.80%) | 704,900 |
22 Sep 2021 | JPY | 3,395 | 3,395 | 3,320 | 3,340 | 3,340 | -45 (-1.33%) | 755,800 |
21 Sep 2021 | JPY | 3,330 | 3,405 | 3,310 | 3,385 | 3,385 | -35 (-1.02%) | 992,500 |
17 Sep 2021 | JPY | 3,350 | 3,425 | 3,325 | 3,420 | 3,420 | +90 (+2.70%) | 1,691,600 |
16 Sep 2021 | JPY | 3,295 | 3,340 | 3,285 | 3,330 | 3,330 | +55 (+1.68%) | 758,100 |
15 Sep 2021 | JPY | 3,185 | 3,275 | 3,175 | 3,275 | 3,275 | +65 (+2.02%) | 805,900 |
14 Sep 2021 | JPY | 3,170 | 3,215 | 3,160 | 3,210 | 3,210 | +15 (+0.47%) | 789,000 |