Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,960 | 3,010 | 2,922 | 2,938 | 2,938 | -44 (-1.48%) | 1,118,100 |
29 Jul 2021 | JPY | 3,020 | 3,040 | 2,960 | 2,982 | 2,982 | +1 (+0.03%) | 645,000 |
28 Jul 2021 | JPY | 2,996 | 3,020 | 2,966 | 2,981 | 2,981 | -18 (-0.60%) | 870,000 |
27 Jul 2021 | JPY | 3,040 | 3,045 | 2,986 | 2,999 | 2,999 | -26 (-0.86%) | 590,600 |
26 Jul 2021 | JPY | 3,050 | 3,055 | 3,015 | 3,025 | 3,025 | +54 (+1.82%) | 647,700 |
21 Jul 2021 | JPY | 2,946 | 3,010 | 2,941 | 2,971 | 2,971 | +52 (+1.78%) | 669,700 |
20 Jul 2021 | JPY | 2,990 | 2,991 | 2,914 | 2,919 | 2,919 | -21 (-0.71%) | 996,700 |
19 Jul 2021 | JPY | 2,904 | 2,948 | 2,889 | 2,940 | 2,940 | -3 (-0.10%) | 556,700 |
16 Jul 2021 | JPY | 2,926 | 2,986 | 2,918 | 2,943 | 2,943 | +6 (+0.20%) | 647,500 |
15 Jul 2021 | JPY | 2,966 | 2,989 | 2,937 | 2,937 | 2,937 | -17 (-0.58%) | 596,900 |
14 Jul 2021 | JPY | 2,979 | 2,984 | 2,951 | 2,954 | 2,954 | +5 (+0.17%) | 874,800 |
13 Jul 2021 | JPY | 2,976 | 3,000 | 2,935 | 2,949 | 2,949 | -66 (-2.19%) | 844,600 |
12 Jul 2021 | JPY | 2,975 | 3,030 | 2,950 | 3,015 | 3,015 | +126 (+4.36%) | 1,327,400 |
9 Jul 2021 | JPY | 2,891 | 2,915 | 2,847 | 2,889 | 2,889 | -46 (-1.57%) | 1,165,900 |
8 Jul 2021 | JPY | 2,955 | 2,978 | 2,934 | 2,935 | 2,935 | -38 (-1.28%) | 864,800 |
7 Jul 2021 | JPY | 2,900 | 2,975 | 2,888 | 2,973 | 2,973 | +73 (+2.52%) | 1,102,900 |
6 Jul 2021 | JPY | 2,925 | 2,925 | 2,888 | 2,900 | 2,900 | -11 (-0.38%) | 428,700 |
5 Jul 2021 | JPY | 2,914 | 2,914 | 2,882 | 2,911 | 2,911 | -25 (-0.85%) | 567,000 |
2 Jul 2021 | JPY | 2,951 | 2,965 | 2,915 | 2,936 | 2,936 | +35 (+1.21%) | 798,600 |
1 Jul 2021 | JPY | 2,905 | 2,908 | 2,868 | 2,901 | 2,901 | -12 (-0.41%) | 595,400 |
30 Jun 2021 | JPY | 2,930 | 2,941 | 2,903 | 2,913 | 2,913 | +8 (+0.28%) | 964,200 |
29 Jun 2021 | JPY | 2,899 | 2,925 | 2,882 | 2,905 | 2,905 | -1 (-0.03%) | 1,217,200 |
28 Jun 2021 | JPY | 2,890 | 2,909 | 2,871 | 2,906 | 2,906 | +12 (+0.41%) | 725,500 |
25 Jun 2021 | JPY | 2,891 | 2,920 | 2,875 | 2,894 | 2,894 | +53 (+1.87%) | 1,263,400 |
24 Jun 2021 | JPY | 2,788 | 2,851 | 2,779 | 2,841 | 2,841 | +30 (+1.07%) | 645,500 |
23 Jun 2021 | JPY | 2,862 | 2,866 | 2,809 | 2,811 | 2,811 | -50 (-1.75%) | 958,400 |
22 Jun 2021 | JPY | 2,816 | 2,864 | 2,806 | 2,861 | 2,861 | +118 (+4.30%) | 1,245,200 |
21 Jun 2021 | JPY | 2,801 | 2,807 | 2,732 | 2,743 | 2,743 | -78 (-2.76%) | 966,300 |
18 Jun 2021 | JPY | 2,834 | 2,853 | 2,780 | 2,821 | 2,821 | +30 (+1.07%) | 2,440,300 |
17 Jun 2021 | JPY | 2,820 | 2,833 | 2,767 | 2,791 | 2,791 | +9 (+0.32%) | 1,265,500 |