Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,451 | 2,505 | 2,439 | 2,484 | 2,484 | +59 (+2.43%) | 1,530,000 |
28 Apr 2021 | JPY | 2,450 | 2,457 | 2,412 | 2,425 | 2,425 | -46 (-1.86%) | 1,476,400 |
27 Apr 2021 | JPY | 2,500 | 2,504 | 2,452 | 2,471 | 2,471 | -46 (-1.83%) | 1,401,500 |
26 Apr 2021 | JPY | 2,634 | 2,639 | 2,514 | 2,517 | 2,517 | -117 (-4.44%) | 1,502,100 |
23 Apr 2021 | JPY | 2,577 | 2,634 | 2,575 | 2,634 | 2,634 | +57 (+2.21%) | 1,218,900 |
22 Apr 2021 | JPY | 2,549 | 2,597 | 2,531 | 2,577 | 2,577 | +28 (+1.10%) | 1,028,200 |
21 Apr 2021 | JPY | 2,526 | 2,559 | 2,513 | 2,549 | 2,549 | -16 (-0.62%) | 1,098,600 |
20 Apr 2021 | JPY | 2,564 | 2,642 | 2,546 | 2,565 | 2,565 | -10 (-0.39%) | 1,844,600 |
19 Apr 2021 | JPY | 2,504 | 2,581 | 2,497 | 2,575 | 2,575 | +73 (+2.92%) | 1,205,200 |
16 Apr 2021 | JPY | 2,481 | 2,522 | 2,463 | 2,502 | 2,502 | +39 (+1.58%) | 988,000 |
15 Apr 2021 | JPY | 2,454 | 2,554 | 2,443 | 2,463 | 2,463 | +9 (+0.37%) | 1,093,200 |
14 Apr 2021 | JPY | 2,490 | 2,505 | 2,447 | 2,454 | 2,454 | -24 (-0.97%) | 776,100 |
13 Apr 2021 | JPY | 2,499 | 2,528 | 2,478 | 2,478 | 2,478 | -27 (-1.08%) | 789,100 |
12 Apr 2021 | JPY | 2,525 | 2,530 | 2,500 | 2,505 | 2,505 | -4 (-0.16%) | 721,800 |
9 Apr 2021 | JPY | 2,548 | 2,559 | 2,497 | 2,509 | 2,509 | -48 (-1.88%) | 1,103,200 |
8 Apr 2021 | JPY | 2,534 | 2,566 | 2,527 | 2,557 | 2,557 | +15 (+0.59%) | 1,379,600 |
7 Apr 2021 | JPY | 2,487 | 2,546 | 2,468 | 2,542 | 2,542 | +68 (+2.75%) | 1,387,700 |
6 Apr 2021 | JPY | 2,527 | 2,527 | 2,466 | 2,474 | 2,474 | -40 (-1.59%) | 833,100 |
5 Apr 2021 | JPY | 2,537 | 2,537 | 2,500 | 2,514 | 2,514 | -28 (-1.10%) | 605,900 |
2 Apr 2021 | JPY | 2,550 | 2,558 | 2,529 | 2,542 | 2,542 | +17 (+0.67%) | 478,700 |
1 Apr 2021 | JPY | 2,553 | 2,590 | 2,522 | 2,525 | 2,525 | -12 (-0.47%) | 607,500 |
31 Mar 2021 | JPY | 2,505 | 2,580 | 2,494 | 2,537 | 2,537 | -5 (-0.20%) | 1,188,400 |
30 Mar 2021 | JPY | 2,630 | 2,630 | 2,525 | 2,542 | 2,542 | -77 (-2.94%) | 1,105,000 |
29 Mar 2021 | JPY | 2,605 | 2,637 | 2,577 | 2,619 | 2,619 | +64 (+2.50%) | 1,525,400 |
26 Mar 2021 | JPY | 2,547 | 2,565 | 2,525 | 2,555 | 2,555 | +1 (+0.04%) | 1,392,300 |
25 Mar 2021 | JPY | 2,535 | 2,555 | 2,508 | 2,554 | 2,554 | +17 (+0.67%) | 805,000 |
24 Mar 2021 | JPY | 2,541 | 2,569 | 2,522 | 2,537 | 2,537 | +15 (+0.59%) | 1,124,800 |
23 Mar 2021 | JPY | 2,548 | 2,585 | 2,514 | 2,522 | 2,522 | -17 (-0.67%) | 1,005,200 |
22 Mar 2021 | JPY | 2,520 | 2,550 | 2,501 | 2,539 | 2,539 | -3 (-0.12%) | 870,900 |
19 Mar 2021 | JPY | 2,574 | 2,578 | 2,512 | 2,542 | 2,542 | -38 (-1.47%) | 2,978,800 |