Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,500 | 2,581 | 2,480 | 2,580 | 2,580 | +95 (+3.82%) | 2,031,000 |
17 Mar 2021 | JPY | 2,471 | 2,498 | 2,456 | 2,485 | 2,485 | +14 (+0.57%) | 860,200 |
16 Mar 2021 | JPY | 2,455 | 2,474 | 2,430 | 2,471 | 2,471 | +28 (+1.15%) | 1,220,800 |
15 Mar 2021 | JPY | 2,497 | 2,497 | 2,432 | 2,443 | 2,443 | -50 (-2.01%) | 1,122,700 |
12 Mar 2021 | JPY | 2,448 | 2,499 | 2,435 | 2,493 | 2,493 | +46 (+1.88%) | 1,058,200 |
11 Mar 2021 | JPY | 2,415 | 2,450 | 2,379 | 2,447 | 2,447 | +5 (+0.20%) | 1,045,000 |
10 Mar 2021 | JPY | 2,446 | 2,483 | 2,421 | 2,442 | 2,442 | +5 (+0.21%) | 1,131,600 |
9 Mar 2021 | JPY | 2,406 | 2,447 | 2,386 | 2,437 | 2,437 | +35 (+1.46%) | 1,228,400 |
8 Mar 2021 | JPY | 2,479 | 2,484 | 2,388 | 2,402 | 2,402 | -56 (-2.28%) | 1,287,500 |
5 Mar 2021 | JPY | 2,439 | 2,458 | 2,405 | 2,458 | 2,458 | +7 (+0.29%) | 1,095,200 |
4 Mar 2021 | JPY | 2,423 | 2,458 | 2,409 | 2,451 | 2,451 | -13 (-0.53%) | 987,500 |
3 Mar 2021 | JPY | 2,492 | 2,494 | 2,403 | 2,464 | 2,464 | -18 (-0.73%) | 1,560,800 |
2 Mar 2021 | JPY | 2,501 | 2,517 | 2,458 | 2,482 | 2,482 | -34 (-1.35%) | 1,007,000 |
1 Mar 2021 | JPY | 2,488 | 2,548 | 2,474 | 2,516 | 2,516 | +68 (+2.78%) | 807,400 |
26 Feb 2021 | JPY | 2,509 | 2,529 | 2,445 | 2,448 | 2,448 | -81 (-3.20%) | 1,729,200 |
25 Feb 2021 | JPY | 2,540 | 2,558 | 2,524 | 2,529 | 2,529 | +13 (+0.52%) | 1,341,900 |
24 Feb 2021 | JPY | 2,559 | 2,595 | 2,501 | 2,516 | 2,516 | -139 (-5.24%) | 2,206,500 |
22 Feb 2021 | JPY | 2,664 | 2,666 | 2,602 | 2,655 | 2,655 | -30 (-1.12%) | 1,243,200 |
19 Feb 2021 | JPY | 2,633 | 2,685 | 2,585 | 2,685 | 2,685 | +41 (+1.55%) | 1,445,400 |
18 Feb 2021 | JPY | 2,638 | 2,668 | 2,630 | 2,644 | 2,644 | +48 (+1.85%) | 1,531,000 |
17 Feb 2021 | JPY | 2,625 | 2,633 | 2,578 | 2,596 | 2,596 | -60 (-2.26%) | 1,288,300 |
16 Feb 2021 | JPY | 2,684 | 2,712 | 2,638 | 2,656 | 2,656 | -5 (-0.19%) | 1,328,400 |
15 Feb 2021 | JPY | 2,660 | 2,669 | 2,633 | 2,661 | 2,661 | +22 (+0.83%) | 982,200 |
12 Feb 2021 | JPY | 2,656 | 2,659 | 2,612 | 2,639 | 2,639 | +5 (+0.19%) | 828,500 |
10 Feb 2021 | JPY | 2,633 | 2,644 | 2,604 | 2,634 | 2,634 | 0.0 (0.0%) | 759,200 |
9 Feb 2021 | JPY | 2,576 | 2,635 | 2,573 | 2,634 | 2,634 | +62 (+2.41%) | 1,534,700 |
8 Feb 2021 | JPY | 2,556 | 2,578 | 2,523 | 2,572 | 2,572 | +16 (+0.63%) | 1,216,400 |
5 Feb 2021 | JPY | 2,607 | 2,610 | 2,551 | 2,556 | 2,556 | -28 (-1.08%) | 976,100 |
4 Feb 2021 | JPY | 2,609 | 2,634 | 2,556 | 2,584 | 2,584 | -16 (-0.62%) | 1,154,600 |
3 Feb 2021 | JPY | 2,621 | 2,621 | 2,532 | 2,600 | 2,600 | -3 (-0.12%) | 1,717,000 |