Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,640 | 2,702 | 2,582 | 2,603 | 2,603 | +1 (+0.04%) | 1,550,800 |
1 Feb 2021 | JPY | 2,541 | 2,638 | 2,490 | 2,602 | 2,602 | -89 (-3.31%) | 2,435,100 |
29 Jan 2021 | JPY | 2,759 | 2,825 | 2,690 | 2,691 | 2,691 | -48 (-1.75%) | 1,725,600 |
28 Jan 2021 | JPY | 2,730 | 2,789 | 2,723 | 2,739 | 2,739 | -75 (-2.67%) | 4,211,500 |
27 Jan 2021 | JPY | 2,802 | 2,836 | 2,767 | 2,814 | 2,814 | +12 (+0.43%) | 1,393,700 |
26 Jan 2021 | JPY | 2,775 | 2,810 | 2,731 | 2,802 | 2,802 | +27 (+0.97%) | 1,078,400 |
25 Jan 2021 | JPY | 2,803 | 2,826 | 2,751 | 2,775 | 2,775 | -29 (-1.03%) | 1,084,200 |
22 Jan 2021 | JPY | 2,772 | 2,831 | 2,761 | 2,804 | 2,804 | -33 (-1.16%) | 1,309,600 |
21 Jan 2021 | JPY | 2,848 | 2,858 | 2,793 | 2,837 | 2,837 | +26 (+0.92%) | 1,215,700 |
20 Jan 2021 | JPY | 2,927 | 2,929 | 2,791 | 2,811 | 2,811 | -147 (-4.97%) | 1,602,400 |
19 Jan 2021 | JPY | 2,941 | 2,966 | 2,895 | 2,958 | 2,958 | +18 (+0.61%) | 920,200 |
18 Jan 2021 | JPY | 2,896 | 2,943 | 2,866 | 2,940 | 2,940 | +34 (+1.17%) | 738,500 |
15 Jan 2021 | JPY | 3,010 | 3,030 | 2,903 | 2,906 | 2,906 | -99 (-3.29%) | 1,148,600 |
14 Jan 2021 | JPY | 2,945 | 3,055 | 2,943 | 3,005 | 3,005 | +60 (+2.04%) | 1,424,300 |
13 Jan 2021 | JPY | 2,855 | 2,952 | 2,834 | 2,945 | 2,945 | +68 (+2.36%) | 1,038,800 |
12 Jan 2021 | JPY | 2,979 | 2,979 | 2,851 | 2,877 | 2,877 | -92 (-3.10%) | 1,289,200 |
8 Jan 2021 | JPY | 2,951 | 2,985 | 2,905 | 2,969 | 2,969 | -9 (-0.30%) | 1,061,900 |
7 Jan 2021 | JPY | 2,870 | 2,988 | 2,861 | 2,978 | 2,978 | +158 (+5.60%) | 1,559,400 |
6 Jan 2021 | JPY | 2,817 | 2,879 | 2,810 | 2,820 | 2,820 | -24 (-0.84%) | 1,040,000 |
5 Jan 2021 | JPY | 2,871 | 2,881 | 2,813 | 2,844 | 2,844 | -38 (-1.32%) | 856,400 |
4 Jan 2021 | JPY | 2,851 | 2,882 | 2,808 | 2,882 | 2,882 | +70 (+2.49%) | 713,000 |
30 Dec 2020 | JPY | 2,867 | 2,881 | 2,811 | 2,812 | 2,812 | -84 (-2.90%) | 840,600 |
29 Dec 2020 | JPY | 2,803 | 2,897 | 2,803 | 2,896 | 2,896 | +55 (+1.94%) | 1,026,500 |
28 Dec 2020 | JPY | 2,795 | 2,869 | 2,781 | 2,841 | 2,841 | +58 (+2.08%) | 1,273,500 |
25 Dec 2020 | JPY | 2,822 | 2,823 | 2,753 | 2,783 | 2,783 | -27 (-0.96%) | 601,000 |
24 Dec 2020 | JPY | 2,804 | 2,824 | 2,776 | 2,810 | 2,810 | +1 (+0.04%) | 757,300 |
23 Dec 2020 | JPY | 2,818 | 2,825 | 2,771 | 2,809 | 2,809 | -2 (-0.07%) | 1,024,900 |
22 Dec 2020 | JPY | 2,984 | 2,995 | 2,809 | 2,811 | 2,811 | -209 (-6.92%) | 1,405,900 |
21 Dec 2020 | JPY | 2,977 | 3,020 | 2,951 | 3,020 | 3,020 | -5 (-0.17%) | 1,181,700 |
18 Dec 2020 | JPY | 3,095 | 3,095 | 3,000 | 3,025 | 3,025 | -10 (-0.33%) | 1,668,700 |