Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,636 | 2,670 | 2,495 | 2,495 | 2,495 | -91 (-3.52%) | 1,554,100 |
2 Nov 2020 | JPY | 2,650 | 2,651 | 2,532 | 2,586 | 2,586 | +71 (+2.82%) | 1,427,500 |
30 Oct 2020 | JPY | 2,548 | 2,620 | 2,515 | 2,515 | 2,515 | -64 (-2.48%) | 1,305,800 |
29 Oct 2020 | JPY | 2,740 | 2,750 | 2,548 | 2,579 | 2,579 | +1,201.5 (+87.22%) | 1,577,800 |
29 Oct 2020 |
|
|||||||
28 Oct 2020 | JPY | 2,670 | 2,765 | 2,655 | 2,755 | 2,755 | +80 (+2.99%) | 2,002,400 |
27 Oct 2020 | JPY | 2,615 | 2,690 | 2,595 | 2,675 | 2,675 | +95 (+3.68%) | 1,006,800 |
26 Oct 2020 | JPY | 2,630 | 2,640 | 2,565 | 2,580 | 2,580 | -160 (-5.84%) | 1,261,000 |
23 Oct 2020 | JPY | 2,740 | 2,770 | 2,700 | 2,740 | 2,740 | -30 (-1.08%) | 596,600 |
22 Oct 2020 | JPY | 2,785 | 2,800 | 2,740 | 2,770 | 2,770 | +5 (+0.18%) | 543,600 |
21 Oct 2020 | JPY | 2,805 | 2,815 | 2,755 | 2,765 | 2,765 | -35 (-1.25%) | 761,400 |
20 Oct 2020 | JPY | 2,885 | 2,915 | 2,790 | 2,800 | 2,800 | -75 (-2.61%) | 903,800 |
19 Oct 2020 | JPY | 2,820 | 2,890 | 2,800 | 2,875 | 2,875 | +105 (+3.79%) | 714,600 |
16 Oct 2020 | JPY | 2,770 | 2,810 | 2,740 | 2,770 | 2,770 | -30 (-1.07%) | 753,800 |
15 Oct 2020 | JPY | 2,860 | 2,895 | 2,790 | 2,800 | 2,800 | -75 (-2.61%) | 806,200 |
14 Oct 2020 | JPY | 2,855 | 2,895 | 2,835 | 2,875 | 2,875 | +20 (+0.70%) | 726,400 |
13 Oct 2020 | JPY | 2,885 | 2,885 | 2,830 | 2,855 | 2,855 | +5 (+0.18%) | 779,000 |
12 Oct 2020 | JPY | 2,810 | 2,855 | 2,795 | 2,850 | 2,850 | +30 (+1.06%) | 730,600 |
9 Oct 2020 | JPY | 2,775 | 2,830 | 2,760 | 2,820 | 2,820 | +40 (+1.44%) | 952,800 |
8 Oct 2020 | JPY | 2,685 | 2,805 | 2,675 | 2,780 | 2,780 | +110 (+4.12%) | 1,104,600 |
7 Oct 2020 | JPY | 2,645 | 2,685 | 2,615 | 2,670 | 2,670 | +15 (+0.56%) | 698,200 |
6 Oct 2020 | JPY | 2,625 | 2,670 | 2,615 | 2,655 | 2,655 | +5 (+0.19%) | 750,800 |
5 Oct 2020 | JPY | 2,680 | 2,695 | 2,615 | 2,650 | 2,650 | -15 (-0.56%) | 1,023,200 |
2 Oct 2020 | JPY | 2,750 | 2,785 | 2,655 | 2,665 | 2,665 | -60 (-2.20%) | 1,645,000 |
30 Sep 2020 | JPY | 2,825 | 2,835 | 2,725 | 2,725 | 2,725 | -90 (-3.20%) | 1,279,400 |
29 Sep 2020 | JPY | 2,865 | 2,885 | 2,755 | 2,815 | 2,815 | -15 (-0.53%) | 1,461,800 |
28 Sep 2020 | JPY | 2,835 | 2,850 | 2,720 | 2,830 | 2,830 | +95 (+3.47%) | 2,712,000 |
25 Sep 2020 | JPY | 2,525 | 2,735 | 2,510 | 2,735 | 2,735 | +350 (+14.68%) | 3,210,600 |
24 Sep 2020 | JPY | 2,407.5 | 2,437.5 | 2,330 | 2,385 | 2,385 | -32.5 (-1.34%) | 1,927,800 |
23 Sep 2020 | JPY | 2,447.5 | 2,467.5 | 2,395 | 2,417.5 | 2,417.5 | +5 (+0.21%) | 1,155,400 |
18 Sep 2020 | JPY | 2,420 | 2,430 | 2,405 | 2,412.5 | 2,412.5 | -10 (-0.41%) | 2,245,200 |