Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,757.5 | 1,765 | 1,737.5 | 1,750 | 1,750 | -17.5 (-0.99%) | 922,600 |
19 Jun 2020 | JPY | 1,752.5 | 1,775 | 1,727.5 | 1,767.5 | 1,767.5 | +30 (+1.73%) | 2,061,800 |
18 Jun 2020 | JPY | 1,735 | 1,745 | 1,722.5 | 1,737.5 | 1,737.5 | +5 (+0.29%) | 592,400 |
17 Jun 2020 | JPY | 1,750 | 1,760 | 1,727.5 | 1,732.5 | 1,732.5 | -7.5 (-0.43%) | 817,200 |
16 Jun 2020 | JPY | 1,750 | 1,750 | 1,710 | 1,740 | 1,740 | +12.5 (+0.72%) | 1,168,400 |
15 Jun 2020 | JPY | 1,752.5 | 1,767.5 | 1,715 | 1,727.5 | 1,727.5 | -45 (-2.54%) | 1,759,600 |
12 Jun 2020 | JPY | 1,715 | 1,772.5 | 1,705 | 1,772.5 | 1,772.5 | -12.5 (-0.70%) | 1,864,400 |
11 Jun 2020 | JPY | 1,735 | 1,792.5 | 1,725 | 1,785 | 1,785 | +55 (+3.18%) | 1,734,200 |
10 Jun 2020 | JPY | 1,722.5 | 1,742.5 | 1,717.5 | 1,730 | 1,730 | +15 (+0.87%) | 1,048,800 |
9 Jun 2020 | JPY | 1,692.5 | 1,722.5 | 1,682.5 | 1,715 | 1,715 | +20 (+1.18%) | 1,222,000 |
8 Jun 2020 | JPY | 1,730 | 1,732.5 | 1,667.5 | 1,695 | 1,695 | -25 (-1.45%) | 1,764,400 |
5 Jun 2020 | JPY | 1,720 | 1,750 | 1,712.5 | 1,720 | 1,720 | -5 (-0.29%) | 1,604,600 |
4 Jun 2020 | JPY | 1,722.5 | 1,730 | 1,690 | 1,725 | 1,725 | -7.5 (-0.43%) | 1,853,600 |
3 Jun 2020 | JPY | 1,772.5 | 1,772.5 | 1,710 | 1,732.5 | 1,732.5 | -30 (-1.70%) | 2,391,800 |
2 Jun 2020 | JPY | 1,765 | 1,775 | 1,737.5 | 1,762.5 | 1,762.5 | -12.5 (-0.70%) | 1,964,400 |
1 Jun 2020 | JPY | 1,762.5 | 1,780 | 1,752.5 | 1,775 | 1,775 | +17.5 (+1.00%) | 1,475,600 |
29 May 2020 | JPY | 1,712.5 | 1,760 | 1,707.5 | 1,757.5 | 1,757.5 | +50 (+2.93%) | 13,998,000 |
28 May 2020 | JPY | 1,680 | 1,722.5 | 1,660 | 1,707.5 | 1,707.5 | +45 (+2.71%) | 3,204,400 |
27 May 2020 | JPY | 1,667.5 | 1,687.5 | 1,647.5 | 1,662.5 | 1,662.5 | +10 (+0.61%) | 2,219,000 |
26 May 2020 | JPY | 1,660 | 1,660 | 1,610 | 1,652.5 | 1,652.5 | -25 (-1.49%) | 2,444,800 |
25 May 2020 | JPY | 1,695 | 1,717.5 | 1,667.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 1,521,200 |
22 May 2020 | JPY | 1,670 | 1,695 | 1,662.5 | 1,677.5 | 1,677.5 | +27.5 (+1.67%) | 1,882,800 |
21 May 2020 | JPY | 1,652.5 | 1,665 | 1,632.5 | 1,650 | 1,650 | -2.5 (-0.15%) | 1,971,400 |
20 May 2020 | JPY | 1,642.5 | 1,662.5 | 1,622.5 | 1,652.5 | 1,652.5 | +22.5 (+1.38%) | 2,556,800 |
19 May 2020 | JPY | 1,592.5 | 1,632.5 | 1,577.5 | 1,630 | 1,630 | +37.5 (+2.35%) | 2,151,400 |
18 May 2020 | JPY | 1,557.5 | 1,605 | 1,555 | 1,592.5 | 1,592.5 | +50 (+3.24%) | 2,479,000 |
15 May 2020 | JPY | 1,540 | 1,557.5 | 1,532.5 | 1,542.5 | 1,542.5 | +7.5 (+0.49%) | 1,129,600 |
14 May 2020 | JPY | 1,560 | 1,565 | 1,532.5 | 1,535 | 1,535 | -32.5 (-2.07%) | 1,434,400 |
13 May 2020 | JPY | 1,550 | 1,575 | 1,545 | 1,567.5 | 1,567.5 | +17.5 (+1.13%) | 1,244,800 |
12 May 2020 | JPY | 1,540 | 1,565 | 1,535 | 1,550 | 1,550 | +27.5 (+1.81%) | 1,679,400 |