Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 1,197 | 1,230 | 1,187.5 | 1,230 | 1,230 | +48.5 (+4.10%) | 7,299,600 |
11 Jan 2018 | JPY | 1,141 | 1,183 | 1,141 | 1,181.5 | 1,181.5 | +29.5 (+2.56%) | 4,468,800 |
10 Jan 2018 | JPY | 1,167 | 1,173.5 | 1,146.5 | 1,152 | 1,152 | -16 (-1.37%) | 4,248,400 |
9 Jan 2018 | JPY | 1,175 | 1,179 | 1,165.5 | 1,168 | 1,168 | -2 (-0.17%) | 3,725,000 |
8 Jan 2018 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,172 | 1,172 | 1,150 | 1,170 | 1,170 | +5 (+0.43%) | 3,932,200 |
4 Jan 2018 | JPY | 1,168.5 | 1,174.5 | 1,148 | 1,165 | 1,165 | +20 (+1.75%) | 5,184,400 |
3 Jan 2018 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,159 | 1,170 | 1,134 | 1,145 | 1,145 | -5 (-0.43%) | 6,127,000 |
28 Dec 2017 | JPY | 1,120 | 1,159 | 1,118 | 1,150 | 1,150 | +40 (+3.60%) | 11,363,600 |
27 Dec 2017 | JPY | 1,085 | 1,118 | 1,081 | 1,110 | 1,110 | +26 (+2.40%) | 5,331,000 |
26 Dec 2017 | JPY | 1,083 | 1,092 | 1,076 | 1,084 | 1,084 | -4 (-0.37%) | 2,236,400 |
25 Dec 2017 | JPY | 1,090 | 1,111 | 1,082.5 | 1,088 | 1,088 | -6 (-0.55%) | 5,409,800 |
22 Dec 2017 | JPY | 1,065.5 | 1,095.5 | 1,060.5 | 1,094 | 1,094 | +39 (+3.70%) | 8,622,200 |
21 Dec 2017 | JPY | 1,060 | 1,062 | 1,031.5 | 1,055 | 1,055 | +5 (+0.48%) | 3,813,200 |
20 Dec 2017 | JPY | 1,017.5 | 1,070 | 1,015 | 1,050 | 1,050 | -1.5 (-0.14%) | 11,827,400 |
19 Dec 2017 | JPY | 1,012.5 | 1,059 | 1,006 | 1,051.5 | 1,051.5 | +32.5 (+3.19%) | 17,653,000 |
18 Dec 2017 | JPY | 1,031 | 1,034 | 1,002.5 | 1,019 | 1,019 | -33.5 (-3.18%) | 13,348,400 |
15 Dec 2017 | JPY | 1,068 | 1,111 | 1,030 | 1,052.5 | 1,052.5 | -32.5 (-3.00%) | 37,105,600 |
14 Dec 2017 | JPY | 964.5 | 1,100 | 962.5 | 1,085 | 1,085 | +132 (+13.85%) | 86,153,800 |
13 Dec 2017 | JPY | 950 | 972.5 | 933.5 | 953 | 953 | 0.0 (0.0%) | 113,060,200 |