Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,915 | 1,931 | 1,887 | 1,907 | 1,907 | +8 (+0.42%) | 1,057,500 |
16 Feb 2024 | JPY | 1,880.5 | 1,917.5 | 1,866 | 1,899 | 1,899 | +32.5 (+1.74%) | 1,082,500 |
15 Feb 2024 | JPY | 1,869.5 | 1,872 | 1,837.5 | 1,866.5 | 1,866.5 | +2 (+0.11%) | 977,800 |
14 Feb 2024 | JPY | 1,900 | 1,905.5 | 1,855.5 | 1,864.5 | 1,864.5 | -38.5 (-2.02%) | 1,064,000 |
13 Feb 2024 | JPY | 1,900 | 1,914.5 | 1,876 | 1,903 | 1,903 | +1 (+0.05%) | 1,202,700 |
9 Feb 2024 | JPY | 1,880 | 1,908 | 1,875 | 1,902 | 1,902 | +10.5 (+0.56%) | 786,600 |
8 Feb 2024 | JPY | 1,870.5 | 1,910 | 1,859 | 1,891.5 | 1,891.5 | +11 (+0.58%) | 968,000 |
7 Feb 2024 | JPY | 1,880 | 1,894.5 | 1,868.5 | 1,880.5 | 1,880.5 | +7.5 (+0.40%) | 814,900 |
6 Feb 2024 | JPY | 1,908.5 | 1,912 | 1,873 | 1,873 | 1,873 | -44 (-2.30%) | 1,476,300 |
5 Feb 2024 | JPY | 1,931.5 | 1,945.5 | 1,912 | 1,917 | 1,917 | -10.5 (-0.54%) | 840,200 |
2 Feb 2024 | JPY | 1,905 | 1,938.5 | 1,904.5 | 1,927.5 | 1,927.5 | +23 (+1.21%) | 907,400 |
1 Feb 2024 | JPY | 1,908 | 1,916.5 | 1,893.5 | 1,904.5 | 1,904.5 | -10 (-0.52%) | 709,800 |
31 Jan 2024 | JPY | 1,897 | 1,914.5 | 1,874.5 | 1,914.5 | 1,914.5 | +6.5 (+0.34%) | 1,802,900 |
30 Jan 2024 | JPY | 1,947.5 | 1,962 | 1,907 | 1,908 | 1,908 | -31.5 (-1.62%) | 2,253,400 |
29 Jan 2024 | JPY | 1,930 | 1,982.5 | 1,914 | 1,939.5 | 1,939.5 | -67.5 (-3.36%) | 2,688,600 |
26 Jan 2024 | JPY | 1,990 | 2,023.5 | 1,973 | 2,007 | 2,007 | +21.5 (+1.08%) | 1,861,600 |
25 Jan 2024 | JPY | 1,975 | 1,985.5 | 1,959 | 1,985.5 | 1,985.5 | +5.5 (+0.28%) | 1,194,200 |
24 Jan 2024 | JPY | 1,975 | 1,982.5 | 1,952.5 | 1,980 | 1,980 | -11 (-0.55%) | 1,537,400 |
23 Jan 2024 | JPY | 2,001 | 2,012 | 1,980.5 | 1,991 | 1,991 | -35 (-1.73%) | 1,509,500 |
22 Jan 2024 | JPY | 2,002.5 | 2,031.5 | 1,993 | 2,026 | 2,026 | +28 (+1.40%) | 1,153,400 |
19 Jan 2024 | JPY | 2,019.5 | 2,020 | 1,985 | 1,998 | 1,998 | +11.5 (+0.58%) | 1,176,300 |
18 Jan 2024 | JPY | 2,020 | 2,024 | 1,972 | 1,986.5 | 1,986.5 | -39 (-1.93%) | 1,129,700 |
17 Jan 2024 | JPY | 2,042 | 2,064.5 | 2,025 | 2,025.5 | 2,025.5 | -22.5 (-1.10%) | 1,041,500 |
16 Jan 2024 | JPY | 2,116 | 2,116 | 2,038.5 | 2,048 | 2,048 | -65 (-3.08%) | 1,183,700 |
15 Jan 2024 | JPY | 2,130 | 2,130 | 2,108 | 2,113 | 2,113 | +14.5 (+0.69%) | 98,200 |
12 Jan 2024 | JPY | 2,120 | 2,127 | 2,098.5 | 2,098.5 | 2,098.5 | -3 (-0.14%) | 999,800 |
11 Jan 2024 | JPY | 2,124.5 | 2,133.5 | 2,088 | 2,101.5 | 2,101.5 | -15.5 (-0.73%) | 1,294,000 |
10 Jan 2024 | JPY | 2,090 | 2,133 | 2,086.5 | 2,117 | 2,117 | +32 (+1.53%) | 786,900 |
9 Jan 2024 | JPY | 2,079 | 2,099.5 | 2,052.5 | 2,085 | 2,085 | +18 (+0.87%) | 972,500 |
5 Jan 2024 | JPY | 2,111.5 | 2,126 | 2,059.5 | 2,067 | 2,067 | -38.5 (-1.83%) | 946,900 |