Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,075 | 2,096 | 2,075 | 2,080 | 2,080 | +9.5 (+0.46%) | 1,214,700 |
10 Jul 2023 | JPY | 2,068.5 | 2,088 | 2,058.5 | 2,070.5 | 2,070.5 | +2 (+0.10%) | 991,000 |
7 Jul 2023 | JPY | 2,061.5 | 2,081.5 | 2,043.5 | 2,068.5 | 2,068.5 | -3 (-0.14%) | 1,286,400 |
6 Jul 2023 | JPY | 2,087.5 | 2,096 | 2,063.5 | 2,071.5 | 2,071.5 | -11.5 (-0.55%) | 985,100 |
5 Jul 2023 | JPY | 2,064 | 2,097.5 | 2,054 | 2,083 | 2,083 | +7.5 (+0.36%) | 1,007,600 |
4 Jul 2023 | JPY | 2,073.5 | 2,094 | 2,066 | 2,075.5 | 2,075.5 | -3.5 (-0.17%) | 1,402,200 |
3 Jul 2023 | JPY | 2,049 | 2,085.5 | 2,049 | 2,079 | 2,079 | +31.5 (+1.54%) | 810,900 |
30 Jun 2023 | JPY | 2,070 | 2,071 | 2,030.5 | 2,047.5 | 2,047.5 | -28 (-1.35%) | 1,335,000 |
29 Jun 2023 | JPY | 2,086 | 2,098 | 2,065 | 2,075.5 | 2,075.5 | -4.5 (-0.22%) | 1,330,800 |
28 Jun 2023 | JPY | 2,054 | 2,081 | 2,048.5 | 2,080 | 2,080 | +30 (+1.46%) | 872,600 |
27 Jun 2023 | JPY | 2,072.5 | 2,072.5 | 2,040.5 | 2,050 | 2,050 | -29 (-1.39%) | 860,800 |
26 Jun 2023 | JPY | 2,076.5 | 2,089 | 2,061 | 2,079 | 2,079 | 0.0 (0.0%) | 553,300 |
23 Jun 2023 | JPY | 2,112.5 | 2,123.5 | 2,066.5 | 2,079 | 2,079 | -28 (-1.33%) | 723,100 |
22 Jun 2023 | JPY | 2,099 | 2,127.5 | 2,096 | 2,107 | 2,107 | +16.5 (+0.79%) | 996,000 |
21 Jun 2023 | JPY | 2,050.5 | 2,100 | 2,031.5 | 2,090.5 | 2,090.5 | +26.5 (+1.28%) | 1,273,000 |
20 Jun 2023 | JPY | 2,070 | 2,073 | 2,026.5 | 2,064 | 2,064 | -20.5 (-0.98%) | 1,943,800 |
19 Jun 2023 | JPY | 2,119.5 | 2,125 | 2,070 | 2,084.5 | 2,084.5 | -31 (-1.47%) | 1,103,900 |
16 Jun 2023 | JPY | 2,105 | 2,122 | 2,100.5 | 2,115.5 | 2,115.5 | -2 (-0.09%) | 1,904,600 |
15 Jun 2023 | JPY | 2,123.5 | 2,145.5 | 2,116.5 | 2,117.5 | 2,117.5 | +6.5 (+0.31%) | 1,131,300 |
14 Jun 2023 | JPY | 2,114 | 2,120 | 2,094.5 | 2,111 | 2,111 | +5 (+0.24%) | 1,044,000 |
13 Jun 2023 | JPY | 2,068 | 2,120.5 | 2,067.5 | 2,106 | 2,106 | +61 (+2.98%) | 1,410,900 |
12 Jun 2023 | JPY | 2,035 | 2,054.5 | 2,033 | 2,045 | 2,045 | +10 (+0.49%) | 732,500 |
9 Jun 2023 | JPY | 2,029.5 | 2,068.5 | 2,026 | 2,035 | 2,035 | +41 (+2.06%) | 2,051,300 |
8 Jun 2023 | JPY | 2,050 | 2,052 | 1,988 | 1,994 | 1,994 | -60 (-2.92%) | 1,639,100 |
7 Jun 2023 | JPY | 2,118.5 | 2,131.5 | 2,050.5 | 2,054 | 2,054 | -81.5 (-3.82%) | 1,554,600 |
6 Jun 2023 | JPY | 2,102.5 | 2,142 | 2,101 | 2,135.5 | 2,135.5 | +4.5 (+0.21%) | 676,100 |
5 Jun 2023 | JPY | 2,136 | 2,147 | 2,109 | 2,131 | 2,131 | +18 (+0.85%) | 926,800 |
2 Jun 2023 | JPY | 2,081 | 2,126 | 2,081 | 2,113 | 2,113 | +27 (+1.29%) | 842,700 |
1 Jun 2023 | JPY | 2,052 | 2,095 | 2,050 | 2,086 | 2,086 | +38 (+1.86%) | 981,000 |
31 May 2023 | JPY | 2,039 | 2,057 | 2,025 | 2,048 | 2,048 | -24 (-1.16%) | 4,253,400 |