Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 2,035 | 2,140 | 2,030 | 2,100 | 2,100 | -3 (-0.14%) | 5,913,700 |
19 Dec 2017 | USD | 2,025 | 2,118 | 2,012 | 2,103 | 2,103 | +65 (+3.19%) | 8,826,500 |
18 Dec 2017 | USD | 2,062 | 2,068 | 2,005 | 2,038 | 2,038 | -67 (-3.18%) | 6,674,200 |
15 Dec 2017 | USD | 2,136 | 2,222 | 2,060 | 2,105 | 2,105 | -65 (-3.00%) | 18,552,800 |
14 Dec 2017 | USD | 1,929 | 2,200 | 1,925 | 2,170 | 2,170 | +264 (+13.85%) | 43,076,900 |
13 Dec 2017 | USD | 1,900 | 1,945 | 1,867 | 1,906 | 1,906 | 0.0 (0.0%) | 56,530,100 |