Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +10 (+0.52%) | 700 |
30 May 2023 | JPY | 1,900 | 1,931 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 2,100 |
29 May 2023 | JPY | 1,956 | 1,956 | 1,801 | 1,910 | 1,910 | -46 (-2.35%) | 9,200 |
26 May 2023 | JPY | 1,980 | 1,980 | 1,950 | 1,956 | 1,956 | -1 (-0.05%) | 1,300 |
25 May 2023 | JPY | 1,970 | 1,996 | 1,955 | 1,957 | 1,957 | -20 (-1.01%) | 1,000 |
24 May 2023 | JPY | 1,971 | 1,989 | 1,971 | 1,977 | 1,977 | +6 (+0.30%) | 800 |
23 May 2023 | JPY | 2,001 | 2,001 | 1,968 | 1,971 | 1,971 | -39 (-1.94%) | 1,000 |
22 May 2023 | JPY | 1,962 | 2,010 | 1,950 | 2,010 | 2,010 | +11 (+0.55%) | 4,700 |
19 May 2023 | JPY | 1,961 | 1,999 | 1,955 | 1,999 | 1,999 | 0.0 (0.0%) | 2,800 |
18 May 2023 | JPY | 1,971 | 2,025 | 1,971 | 1,999 | 1,999 | +13 (+0.65%) | 1,900 |
17 May 2023 | JPY | 1,925 | 2,049 | 1,925 | 1,986 | 1,986 | +66 (+3.44%) | 9,200 |
16 May 2023 | JPY | 2,006 | 2,006 | 1,919 | 1,920 | 1,920 | -87 (-4.33%) | 5,800 |
15 May 2023 | JPY | 2,044 | 2,113 | 1,968 | 2,007 | 2,007 | -22 (-1.08%) | 13,500 |
12 May 2023 | JPY | 1,999 | 2,039 | 1,999 | 2,029 | 2,029 | +27 (+1.35%) | 1,200 |
11 May 2023 | JPY | 2,006 | 2,029 | 1,993 | 2,002 | 2,002 | -52 (-2.53%) | 1,400 |
10 May 2023 | JPY | 1,993 | 2,054 | 1,993 | 2,054 | 2,054 | +27 (+1.33%) | 1,100 |
9 May 2023 | JPY | 2,071 | 2,071 | 2,027 | 2,027 | 2,027 | -46 (-2.22%) | 500 |
8 May 2023 | JPY | 2,016 | 2,074 | 1,970 | 2,073 | 2,073 | +57 (+2.83%) | 1,100 |
2 May 2023 | JPY | 1,979 | 2,024 | 1,961 | 2,016 | 2,016 | +6 (+0.30%) | 1,700 |
1 May 2023 | JPY | 2,000 | 2,049 | 2,000 | 2,010 | 2,010 | -18 (-0.89%) | 2,800 |
28 Apr 2023 | JPY | 1,998 | 2,028 | 1,953 | 2,028 | 2,028 | +38 (+1.91%) | 3,400 |
27 Apr 2023 | JPY | 1,935 | 2,020 | 1,935 | 1,990 | 1,990 | +21 (+1.07%) | 3,000 |
26 Apr 2023 | JPY | 2,001 | 2,020 | 1,906 | 1,969 | 1,969 | -54 (-2.67%) | 10,300 |
25 Apr 2023 | JPY | 2,044 | 2,044 | 2,018 | 2,023 | 2,023 | -32 (-1.56%) | 1,800 |
24 Apr 2023 | JPY | 2,020 | 2,100 | 2,020 | 2,055 | 2,055 | +29 (+1.43%) | 2,800 |
21 Apr 2023 | JPY | 2,050 | 2,050 | 2,021 | 2,026 | 2,026 | -45 (-2.17%) | 4,800 |
20 Apr 2023 | JPY | 2,034 | 2,071 | 2,034 | 2,071 | 2,071 | +31 (+1.52%) | 1,500 |
19 Apr 2023 | JPY | 2,084 | 2,084 | 2,032 | 2,040 | 2,040 | +13 (+0.64%) | 6,000 |
18 Apr 2023 | JPY | 2,102 | 2,102 | 1,942 | 2,027 | 2,027 | -66 (-3.15%) | 15,500 |
17 Apr 2023 | JPY | 2,139 | 2,139 | 2,093 | 2,093 | 2,093 | -45 (-2.10%) | 2,600 |