Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,102 | 2,102 | 1,942 | 2,027 | 2,027 | -66 (-3.15%) | 15,500 |
17 Apr 2023 | JPY | 2,139 | 2,139 | 2,093 | 2,093 | 2,093 | -45 (-2.10%) | 2,600 |
14 Apr 2023 | JPY | 2,131 | 2,150 | 2,131 | 2,138 | 2,138 | +7 (+0.33%) | 1,400 |
13 Apr 2023 | JPY | 2,140 | 2,164 | 2,131 | 2,131 | 2,131 | +2 (+0.09%) | 1,900 |
12 Apr 2023 | JPY | 2,160 | 2,165 | 2,124 | 2,129 | 2,129 | -10 (-0.47%) | 7,300 |
11 Apr 2023 | JPY | 2,127 | 2,140 | 2,121 | 2,139 | 2,139 | +19 (+0.90%) | 2,100 |
10 Apr 2023 | JPY | 2,090 | 2,125 | 2,090 | 2,120 | 2,120 | +31 (+1.48%) | 4,300 |
7 Apr 2023 | JPY | 2,099 | 2,099 | 2,071 | 2,089 | 2,089 | -1 (-0.05%) | 1,200 |
6 Apr 2023 | JPY | 2,056 | 2,098 | 2,056 | 2,090 | 2,090 | -6 (-0.29%) | 4,400 |
5 Apr 2023 | JPY | 2,060 | 2,096 | 2,044 | 2,096 | 2,096 | +42 (+2.04%) | 4,700 |
4 Apr 2023 | JPY | 2,077 | 2,077 | 2,034 | 2,054 | 2,054 | -16 (-0.77%) | 2,000 |
3 Apr 2023 | JPY | 2,081 | 2,086 | 2,036 | 2,070 | 2,070 | -1 (-0.05%) | 4,300 |
31 Mar 2023 | JPY | 2,076 | 2,076 | 2,034 | 2,071 | 2,071 | +22 (+1.07%) | 4,800 |
30 Mar 2023 | JPY | 1,975 | 2,049 | 1,964 | 2,049 | 2,049 | +74 (+3.75%) | 3,500 |
29 Mar 2023 | JPY | 1,968 | 1,986 | 1,947 | 1,975 | 1,975 | +26 (+1.33%) | 3,900 |
28 Mar 2023 | JPY | 1,961 | 1,961 | 1,917 | 1,949 | 1,949 | -26 (-1.32%) | 6,100 |
27 Mar 2023 | JPY | 1,989 | 1,989 | 1,950 | 1,975 | 1,975 | -14 (-0.70%) | 5,700 |
24 Mar 2023 | JPY | 2,000 | 2,064 | 1,989 | 1,989 | 1,989 | -1 (-0.05%) | 6,800 |
23 Mar 2023 | JPY | 2,000 | 2,089 | 1,990 | 1,990 | 1,990 | -9 (-0.45%) | 31,400 |
22 Mar 2023 | JPY | 1,953 | 2,000 | 1,951 | 1,999 | 1,999 | +49 (+2.51%) | 13,500 |
20 Mar 2023 | JPY | 1,967 | 1,990 | 1,950 | 1,950 | 1,950 | -17 (-0.86%) | 7,500 |
17 Mar 2023 | JPY | 1,951 | 1,967 | 1,950 | 1,967 | 1,967 | +17 (+0.87%) | 7,100 |
16 Mar 2023 | JPY | 1,950 | 1,988 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 16,600 |
15 Mar 2023 | JPY | 1,905 | 1,948 | 1,893 | 1,920 | 1,920 | +21 (+1.11%) | 16,200 |
14 Mar 2023 | JPY | 1,816 | 1,899 | 1,811 | 1,899 | 1,899 | +55 (+2.98%) | 23,800 |
13 Mar 2023 | JPY | 1,850 | 1,919 | 1,800 | 1,844 | 1,844 | +17 (+0.93%) | 28,000 |
10 Mar 2023 | JPY | 1,785 | 1,832 | 1,785 | 1,827 | 1,827 | +42 (+2.35%) | 4,100 |
9 Mar 2023 | JPY | 1,800 | 1,834 | 1,784 | 1,785 | 1,785 | -29 (-1.60%) | 4,200 |
8 Mar 2023 | JPY | 1,841 | 1,841 | 1,802 | 1,814 | 1,814 | -27 (-1.47%) | 7,200 |
7 Mar 2023 | JPY | 1,824 | 1,841 | 1,813 | 1,841 | 1,841 | +13 (+0.71%) | 6,000 |