Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,800 | 1,828 | 1,800 | 1,828 | 1,828 | +28 (+1.56%) | 6,400 |
3 Mar 2023 | JPY | 1,808 | 1,809 | 1,787 | 1,800 | 1,800 | +4 (+0.22%) | 2,000 |
2 Mar 2023 | JPY | 1,767 | 1,800 | 1,767 | 1,796 | 1,796 | +47 (+2.69%) | 2,100 |
1 Mar 2023 | JPY | 1,786 | 1,799 | 1,749 | 1,749 | 1,749 | -37 (-2.07%) | 2,800 |
28 Feb 2023 | JPY | 1,785 | 1,797 | 1,740 | 1,786 | 1,786 | -8 (-0.45%) | 3,300 |
27 Feb 2023 | JPY | 1,785 | 1,794 | 1,781 | 1,794 | 1,794 | +9 (+0.50%) | 1,900 |
24 Feb 2023 | JPY | 1,744 | 1,785 | 1,733 | 1,785 | 1,785 | +56 (+3.24%) | 7,700 |
22 Feb 2023 | JPY | 1,705 | 1,730 | 1,704 | 1,729 | 1,729 | -3 (-0.17%) | 1,400 |
21 Feb 2023 | JPY | 1,750 | 1,750 | 1,716 | 1,732 | 1,732 | -18 (-1.03%) | 2,300 |
20 Feb 2023 | JPY | 1,773 | 1,773 | 1,747 | 1,750 | 1,750 | -12 (-0.68%) | 2,500 |
17 Feb 2023 | JPY | 1,764 | 1,764 | 1,750 | 1,762 | 1,762 | -2 (-0.11%) | 1,300 |
16 Feb 2023 | JPY | 1,755 | 1,773 | 1,752 | 1,764 | 1,764 | -5 (-0.28%) | 5,400 |
15 Feb 2023 | JPY | 1,788 | 1,788 | 1,750 | 1,769 | 1,769 | -4 (-0.23%) | 8,700 |
14 Feb 2023 | JPY | 1,775 | 1,785 | 1,755 | 1,773 | 1,773 | +22 (+1.26%) | 7,200 |
13 Feb 2023 | JPY | 1,742 | 1,756 | 1,740 | 1,751 | 1,751 | -4 (-0.23%) | 1,200 |
10 Feb 2023 | JPY | 1,755 | 1,775 | 1,755 | 1,755 | 1,755 | -15 (-0.85%) | 1,600 |
9 Feb 2023 | JPY | 1,754 | 1,786 | 1,754 | 1,770 | 1,770 | 0.0 (0.0%) | 7,800 |
8 Feb 2023 | JPY | 1,773 | 1,783 | 1,754 | 1,770 | 1,770 | -6 (-0.34%) | 3,700 |
7 Feb 2023 | JPY | 1,770 | 1,781 | 1,760 | 1,776 | 1,776 | +6 (+0.34%) | 5,100 |
6 Feb 2023 | JPY | 1,787 | 1,787 | 1,756 | 1,770 | 1,770 | -13 (-0.73%) | 2,200 |
3 Feb 2023 | JPY | 1,779 | 1,783 | 1,765 | 1,783 | 1,783 | +17 (+0.96%) | 1,200 |
2 Feb 2023 | JPY | 1,761 | 1,779 | 1,753 | 1,766 | 1,766 | -3 (-0.17%) | 2,900 |
1 Feb 2023 | JPY | 1,780 | 1,780 | 1,769 | 1,769 | 1,769 | +1 (+0.06%) | 400 |
31 Jan 2023 | JPY | 1,799 | 1,799 | 1,768 | 1,768 | 1,768 | -31 (-1.72%) | 3,200 |
30 Jan 2023 | JPY | 1,796 | 1,799 | 1,786 | 1,799 | 1,799 | 0.0 (0.0%) | 2,200 |
27 Jan 2023 | JPY | 1,797 | 1,808 | 1,771 | 1,799 | 1,799 | +14 (+0.78%) | 7,000 |
26 Jan 2023 | JPY | 1,766 | 1,799 | 1,758 | 1,785 | 1,785 | -1 (-0.06%) | 6,900 |
25 Jan 2023 | JPY | 1,805 | 1,814 | 1,780 | 1,786 | 1,786 | -4 (-0.22%) | 1,700 |
24 Jan 2023 | JPY | 1,840 | 1,850 | 1,789 | 1,790 | 1,790 | -49 (-2.66%) | 8,100 |
23 Jan 2023 | JPY | 1,800 | 1,844 | 1,761 | 1,839 | 1,839 | +97 (+5.57%) | 24,600 |