Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,750 | 1,756 | 1,742 | 1,742 | 1,742 | -13 (-0.74%) | 300 |
19 Jan 2023 | JPY | 1,748 | 1,769 | 1,748 | 1,755 | 1,755 | +4 (+0.23%) | 700 |
18 Jan 2023 | JPY | 1,781 | 1,781 | 1,751 | 1,751 | 1,751 | -28 (-1.57%) | 600 |
17 Jan 2023 | JPY | 1,780 | 1,810 | 1,730 | 1,779 | 1,779 | +34 (+1.95%) | 4,900 |
16 Jan 2023 | JPY | 1,750 | 1,778 | 1,710 | 1,745 | 1,745 | +6 (+0.35%) | 7,800 |
13 Jan 2023 | JPY | 1,706 | 1,745 | 1,700 | 1,739 | 1,739 | +33 (+1.93%) | 9,800 |
12 Jan 2023 | JPY | 1,716 | 1,716 | 1,688 | 1,706 | 1,706 | -4 (-0.23%) | 4,200 |
11 Jan 2023 | JPY | 1,726 | 1,726 | 1,695 | 1,710 | 1,710 | +1 (+0.06%) | 5,600 |
10 Jan 2023 | JPY | 1,725 | 1,755 | 1,698 | 1,709 | 1,709 | -16 (-0.93%) | 5,000 |
6 Jan 2023 | JPY | 1,721 | 1,752 | 1,700 | 1,725 | 1,725 | +14 (+0.82%) | 4,100 |
5 Jan 2023 | JPY | 1,750 | 1,771 | 1,682 | 1,711 | 1,711 | -39 (-2.23%) | 8,400 |
4 Jan 2023 | JPY | 1,783 | 1,783 | 1,737 | 1,750 | 1,750 | -50 (-2.78%) | 6,300 |
30 Dec 2022 | JPY | 1,777 | 1,823 | 1,777 | 1,800 | 1,800 | 0.0 (0.0%) | 5,100 |
29 Dec 2022 | JPY | 1,750 | 1,818 | 1,750 | 1,800 | 1,800 | +26 (+1.47%) | 11,000 |
28 Dec 2022 | JPY | 1,809 | 1,809 | 1,752 | 1,774 | 1,774 | -37 (-2.04%) | 7,300 |
27 Dec 2022 | JPY | 1,773 | 1,819 | 1,773 | 1,811 | 1,811 | +11 (+0.61%) | 3,100 |
26 Dec 2022 | JPY | 1,837 | 1,837 | 1,779 | 1,800 | 1,800 | -19 (-1.04%) | 3,100 |
23 Dec 2022 | JPY | 1,837 | 1,893 | 1,803 | 1,819 | 1,819 | -22 (-1.20%) | 33,100 |
22 Dec 2022 | JPY | 1,766 | 1,864 | 1,733 | 1,841 | 1,841 | +155 (+9.19%) | 53,500 |
21 Dec 2022 | JPY | 1,684 | 1,700 | 1,668 | 1,686 | 1,686 | -18 (-1.06%) | 8,900 |
20 Dec 2022 | JPY | 1,758 | 1,758 | 1,685 | 1,704 | 1,704 | -54 (-3.07%) | 10,300 |
19 Dec 2022 | JPY | 1,726 | 1,758 | 1,699 | 1,758 | 1,758 | +14 (+0.80%) | 7,500 |
16 Dec 2022 | JPY | 1,768 | 1,768 | 1,728 | 1,744 | 1,744 | -32 (-1.80%) | 6,500 |
15 Dec 2022 | JPY | 1,779 | 1,779 | 1,731 | 1,776 | 1,776 | -13 (-0.73%) | 7,200 |
14 Dec 2022 | JPY | 1,747 | 1,793 | 1,718 | 1,789 | 1,789 | +42 (+2.40%) | 8,200 |
13 Dec 2022 | JPY | 1,765 | 1,766 | 1,731 | 1,747 | 1,747 | -24 (-1.36%) | 3,100 |
12 Dec 2022 | JPY | 1,770 | 1,786 | 1,752 | 1,771 | 1,771 | -22 (-1.23%) | 3,700 |
9 Dec 2022 | JPY | 1,772 | 1,797 | 1,720 | 1,793 | 1,793 | +19 (+1.07%) | 7,200 |
8 Dec 2022 | JPY | 1,727 | 1,774 | 1,688 | 1,774 | 1,774 | +47 (+2.72%) | 15,000 |
7 Dec 2022 | JPY | 1,768 | 1,768 | 1,727 | 1,727 | 1,727 | -28 (-1.60%) | 2,300 |