Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,760 | 1,778 | 1,720 | 1,755 | 1,755 | +1 (+0.06%) | 3,300 |
5 Dec 2022 | JPY | 1,758 | 1,788 | 1,754 | 1,754 | 1,754 | -24 (-1.35%) | 3,600 |
2 Dec 2022 | JPY | 1,790 | 1,795 | 1,749 | 1,778 | 1,778 | -12 (-0.67%) | 3,800 |
1 Dec 2022 | JPY | 1,796 | 1,796 | 1,780 | 1,790 | 1,790 | -6 (-0.33%) | 2,300 |
30 Nov 2022 | JPY | 1,799 | 1,799 | 1,775 | 1,796 | 1,796 | -3 (-0.17%) | 3,000 |
29 Nov 2022 | JPY | 1,799 | 1,803 | 1,779 | 1,799 | 1,799 | +14 (+0.78%) | 3,000 |
28 Nov 2022 | JPY | 1,797 | 1,800 | 1,780 | 1,785 | 1,785 | -17 (-0.94%) | 2,800 |
25 Nov 2022 | JPY | 1,825 | 1,825 | 1,802 | 1,802 | 1,802 | -7 (-0.39%) | 1,200 |
24 Nov 2022 | JPY | 1,808 | 1,818 | 1,793 | 1,809 | 1,809 | +1 (+0.06%) | 2,000 |
22 Nov 2022 | JPY | 1,802 | 1,814 | 1,800 | 1,808 | 1,808 | -6 (-0.33%) | 1,300 |
21 Nov 2022 | JPY | 1,801 | 1,825 | 1,790 | 1,814 | 1,814 | -13 (-0.71%) | 4,500 |
18 Nov 2022 | JPY | 1,840 | 1,848 | 1,819 | 1,827 | 1,827 | -15 (-0.81%) | 7,800 |
17 Nov 2022 | JPY | 1,845 | 1,845 | 1,812 | 1,842 | 1,842 | -6 (-0.32%) | 1,800 |
16 Nov 2022 | JPY | 1,806 | 1,848 | 1,799 | 1,848 | 1,848 | +5 (+0.27%) | 5,100 |
15 Nov 2022 | JPY | 1,848 | 1,848 | 1,775 | 1,843 | 1,843 | +14 (+0.77%) | 4,900 |
14 Nov 2022 | JPY | 1,813 | 1,862 | 1,781 | 1,829 | 1,829 | +8 (+0.44%) | 11,200 |
11 Nov 2022 | JPY | 1,819 | 1,839 | 1,819 | 1,821 | 1,821 | -13 (-0.71%) | 2,500 |
10 Nov 2022 | JPY | 1,811 | 1,834 | 1,811 | 1,834 | 1,834 | -4 (-0.22%) | 1,200 |
9 Nov 2022 | JPY | 1,817 | 1,838 | 1,817 | 1,838 | 1,838 | +30 (+1.66%) | 3,000 |
8 Nov 2022 | JPY | 1,822 | 1,839 | 1,808 | 1,808 | 1,808 | -32 (-1.74%) | 3,000 |
7 Nov 2022 | JPY | 1,838 | 1,840 | 1,819 | 1,840 | 1,840 | +31 (+1.71%) | 3,200 |
4 Nov 2022 | JPY | 1,823 | 1,840 | 1,795 | 1,809 | 1,809 | -21 (-1.15%) | 10,800 |
2 Nov 2022 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | +3 (+0.16%) | 3,600 |
1 Nov 2022 | JPY | 1,828 | 1,828 | 1,802 | 1,827 | 1,827 | +8 (+0.44%) | 2,300 |
31 Oct 2022 | JPY | 1,836 | 1,836 | 1,808 | 1,819 | 1,819 | -1 (-0.05%) | 2,300 |
28 Oct 2022 | JPY | 1,794 | 1,833 | 1,794 | 1,820 | 1,820 | +9 (+0.50%) | 2,700 |
27 Oct 2022 | JPY | 1,812 | 1,837 | 1,811 | 1,811 | 1,811 | -26 (-1.42%) | 1,700 |
26 Oct 2022 | JPY | 1,805 | 1,840 | 1,805 | 1,837 | 1,837 | +24 (+1.32%) | 4,800 |
25 Oct 2022 | JPY | 1,800 | 1,815 | 1,799 | 1,813 | 1,813 | -13 (-0.71%) | 2,500 |
24 Oct 2022 | JPY | 1,761 | 1,844 | 1,761 | 1,826 | 1,826 | +51 (+2.87%) | 12,700 |