Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,822 | 1,822 | 1,772 | 1,775 | 1,775 | -25 (-1.39%) | 3,600 |
20 Oct 2022 | JPY | 1,715 | 1,800 | 1,678 | 1,800 | 1,800 | +85 (+4.96%) | 16,400 |
19 Oct 2022 | JPY | 1,755 | 1,755 | 1,693 | 1,715 | 1,715 | -44 (-2.50%) | 11,300 |
18 Oct 2022 | JPY | 1,790 | 1,800 | 1,759 | 1,759 | 1,759 | -29 (-1.62%) | 5,700 |
17 Oct 2022 | JPY | 1,838 | 1,839 | 1,772 | 1,788 | 1,788 | -23 (-1.27%) | 4,800 |
14 Oct 2022 | JPY | 1,842 | 1,855 | 1,811 | 1,811 | 1,811 | -30 (-1.63%) | 4,400 |
13 Oct 2022 | JPY | 1,802 | 1,841 | 1,802 | 1,841 | 1,841 | -1 (-0.05%) | 3,900 |
12 Oct 2022 | JPY | 1,843 | 1,850 | 1,829 | 1,842 | 1,842 | -11 (-0.59%) | 2,400 |
11 Oct 2022 | JPY | 1,823 | 1,853 | 1,815 | 1,853 | 1,853 | -10 (-0.54%) | 4,000 |
7 Oct 2022 | JPY | 1,828 | 1,863 | 1,828 | 1,863 | 1,863 | -5 (-0.27%) | 3,000 |
6 Oct 2022 | JPY | 1,830 | 1,868 | 1,824 | 1,868 | 1,868 | -2 (-0.11%) | 4,700 |
5 Oct 2022 | JPY | 1,855 | 1,870 | 1,818 | 1,870 | 1,870 | +26 (+1.41%) | 8,700 |
4 Oct 2022 | JPY | 1,855 | 1,877 | 1,819 | 1,844 | 1,844 | +4 (+0.22%) | 5,300 |
3 Oct 2022 | JPY | 1,762 | 1,840 | 1,723 | 1,840 | 1,840 | -2 (-0.11%) | 15,500 |
30 Sep 2022 | JPY | 1,771 | 1,878 | 1,746 | 1,842 | 1,842 | -5 (-0.27%) | 12,300 |
29 Sep 2022 | JPY | 1,830 | 1,874 | 1,778 | 1,847 | 1,847 | +22 (+1.21%) | 8,800 |
28 Sep 2022 | JPY | 1,758 | 1,825 | 1,758 | 1,825 | 1,825 | +74 (+4.23%) | 26,500 |
27 Sep 2022 | JPY | 1,752 | 1,795 | 1,743 | 1,751 | 1,751 | -12 (-0.68%) | 7,300 |
26 Sep 2022 | JPY | 1,830 | 1,830 | 1,718 | 1,763 | 1,763 | -74 (-4.03%) | 21,500 |
22 Sep 2022 | JPY | 1,809 | 1,842 | 1,776 | 1,837 | 1,837 | -11 (-0.60%) | 7,500 |
21 Sep 2022 | JPY | 1,858 | 1,858 | 1,818 | 1,848 | 1,848 | -4 (-0.22%) | 8,600 |
20 Sep 2022 | JPY | 1,894 | 1,894 | 1,803 | 1,852 | 1,852 | -46 (-2.42%) | 12,200 |
16 Sep 2022 | JPY | 1,863 | 1,915 | 1,863 | 1,898 | 1,898 | +58 (+3.15%) | 37,000 |
15 Sep 2022 | JPY | 1,897 | 1,897 | 1,816 | 1,840 | 1,840 | -54 (-2.85%) | 24,400 |
14 Sep 2022 | JPY | 1,831 | 1,896 | 1,826 | 1,894 | 1,894 | +34 (+1.83%) | 6,900 |
13 Sep 2022 | JPY | 1,862 | 1,865 | 1,831 | 1,860 | 1,860 | -19 (-1.01%) | 10,500 |
12 Sep 2022 | JPY | 1,797 | 1,880 | 1,781 | 1,879 | 1,879 | +134 (+7.68%) | 31,500 |
9 Sep 2022 | JPY | 1,751 | 1,784 | 1,740 | 1,745 | 1,745 | +1 (+0.06%) | 10,100 |
8 Sep 2022 | JPY | 1,790 | 1,790 | 1,721 | 1,744 | 1,744 | -51 (-2.84%) | 9,800 |
7 Sep 2022 | JPY | 1,797 | 1,808 | 1,762 | 1,795 | 1,795 | -2 (-0.11%) | 14,500 |