Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,797 | 1,803 | 1,771 | 1,797 | 1,797 | -15 (-0.83%) | 4,300 |
5 Sep 2022 | JPY | 1,805 | 1,817 | 1,776 | 1,812 | 1,812 | -7 (-0.38%) | 5,800 |
2 Sep 2022 | JPY | 1,806 | 1,833 | 1,763 | 1,819 | 1,819 | +1 (+0.06%) | 16,100 |
1 Sep 2022 | JPY | 1,783 | 1,818 | 1,760 | 1,818 | 1,818 | +19 (+1.06%) | 14,600 |
31 Aug 2022 | JPY | 1,772 | 1,799 | 1,732 | 1,799 | 1,799 | +31 (+1.75%) | 19,600 |
30 Aug 2022 | JPY | 1,749 | 1,839 | 1,730 | 1,768 | 1,768 | +39 (+2.26%) | 28,800 |
29 Aug 2022 | JPY | 1,738 | 1,757 | 1,720 | 1,729 | 1,729 | -36 (-2.04%) | 9,800 |
26 Aug 2022 | JPY | 1,760 | 1,770 | 1,752 | 1,765 | 1,765 | +7 (+0.40%) | 9,500 |
25 Aug 2022 | JPY | 1,705 | 1,769 | 1,705 | 1,758 | 1,758 | +53 (+3.11%) | 12,900 |
24 Aug 2022 | JPY | 1,720 | 1,720 | 1,691 | 1,705 | 1,705 | -9 (-0.53%) | 9,300 |
23 Aug 2022 | JPY | 1,673 | 1,715 | 1,665 | 1,714 | 1,714 | +14 (+0.82%) | 10,800 |
22 Aug 2022 | JPY | 1,665 | 1,713 | 1,652 | 1,700 | 1,700 | +35 (+2.10%) | 18,600 |
19 Aug 2022 | JPY | 1,651 | 1,673 | 1,638 | 1,665 | 1,665 | -18 (-1.07%) | 7,600 |
18 Aug 2022 | JPY | 1,680 | 1,690 | 1,641 | 1,683 | 1,683 | +3 (+0.18%) | 5,800 |
17 Aug 2022 | JPY | 1,684 | 1,705 | 1,666 | 1,680 | 1,680 | -15 (-0.88%) | 12,800 |
16 Aug 2022 | JPY | 1,653 | 1,711 | 1,653 | 1,695 | 1,695 | +26 (+1.56%) | 32,000 |
15 Aug 2022 | JPY | 1,585 | 1,716 | 1,582 | 1,669 | 1,669 | +100 (+6.37%) | 92,900 |
12 Aug 2022 | JPY | 1,624 | 1,635 | 1,537 | 1,569 | 1,569 | -55 (-3.39%) | 81,900 |
10 Aug 2022 | JPY | 1,595 | 1,650 | 1,560 | 1,624 | 1,624 | +71 (+4.57%) | 39,500 |
9 Aug 2022 | JPY | 1,582 | 1,598 | 1,553 | 1,553 | 1,553 | -29 (-1.83%) | 8,700 |
8 Aug 2022 | JPY | 1,589 | 1,594 | 1,571 | 1,582 | 1,582 | -3 (-0.19%) | 4,100 |
5 Aug 2022 | JPY | 1,576 | 1,594 | 1,556 | 1,585 | 1,585 | -7 (-0.44%) | 4,300 |
4 Aug 2022 | JPY | 1,598 | 1,609 | 1,568 | 1,592 | 1,592 | +12 (+0.76%) | 5,300 |
3 Aug 2022 | JPY | 1,535 | 1,591 | 1,534 | 1,580 | 1,580 | +49 (+3.20%) | 19,000 |
2 Aug 2022 | JPY | 1,608 | 1,608 | 1,529 | 1,531 | 1,531 | -77 (-4.79%) | 20,500 |
1 Aug 2022 | JPY | 1,605 | 1,638 | 1,593 | 1,608 | 1,608 | +3 (+0.19%) | 20,200 |
29 Jul 2022 | JPY | 1,605 | 1,627 | 1,580 | 1,605 | 1,605 | +2 (+0.12%) | 29,200 |
28 Jul 2022 | JPY | 1,548 | 1,612 | 1,521 | 1,603 | 1,603 | +112 (+7.51%) | 55,100 |
27 Jul 2022 | JPY | 1,498 | 1,502 | 1,483 | 1,491 | 1,491 | -7 (-0.47%) | 10,300 |
26 Jul 2022 | JPY | 1,510 | 1,520 | 1,495 | 1,498 | 1,498 | -22 (-1.45%) | 12,900 |