Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,499 | 1,544 | 1,499 | 1,520 | 1,520 | -19 (-1.23%) | 11,900 |
22 Jul 2022 | JPY | 1,560 | 1,592 | 1,531 | 1,539 | 1,539 | +19 (+1.25%) | 39,700 |
21 Jul 2022 | JPY | 1,538 | 1,550 | 1,503 | 1,520 | 1,520 | -22 (-1.43%) | 6,400 |
20 Jul 2022 | JPY | 1,565 | 1,570 | 1,534 | 1,542 | 1,542 | +17 (+1.11%) | 26,300 |
19 Jul 2022 | JPY | 1,526 | 1,558 | 1,516 | 1,525 | 1,525 | +28 (+1.87%) | 27,300 |
15 Jul 2022 | JPY | 1,503 | 1,505 | 1,472 | 1,497 | 1,497 | -5 (-0.33%) | 8,900 |
14 Jul 2022 | JPY | 1,512 | 1,520 | 1,495 | 1,502 | 1,502 | -7 (-0.46%) | 5,100 |
13 Jul 2022 | JPY | 1,506 | 1,517 | 1,492 | 1,509 | 1,509 | +8 (+0.53%) | 4,900 |
12 Jul 2022 | JPY | 1,527 | 1,532 | 1,480 | 1,501 | 1,501 | -7 (-0.46%) | 15,400 |
11 Jul 2022 | JPY | 1,500 | 1,508 | 1,497 | 1,508 | 1,508 | +12 (+0.80%) | 3,300 |
8 Jul 2022 | JPY | 1,499 | 1,530 | 1,491 | 1,496 | 1,496 | +6 (+0.40%) | 17,400 |
7 Jul 2022 | JPY | 1,499 | 1,515 | 1,485 | 1,490 | 1,490 | -9 (-0.60%) | 13,700 |
6 Jul 2022 | JPY | 1,477 | 1,502 | 1,477 | 1,499 | 1,499 | +3 (+0.20%) | 2,400 |
5 Jul 2022 | JPY | 1,464 | 1,500 | 1,464 | 1,496 | 1,496 | +33 (+2.26%) | 11,600 |
4 Jul 2022 | JPY | 1,555 | 1,575 | 1,462 | 1,463 | 1,463 | -87 (-5.61%) | 35,600 |
1 Jul 2022 | JPY | 1,530 | 1,579 | 1,521 | 1,550 | 1,550 | +34 (+2.24%) | 42,200 |
30 Jun 2022 | JPY | 1,505 | 1,540 | 1,500 | 1,516 | 1,516 | +41 (+2.78%) | 22,800 |
29 Jun 2022 | JPY | 1,532 | 1,535 | 1,475 | 1,475 | 1,475 | -58 (-3.78%) | 13,900 |
28 Jun 2022 | JPY | 1,514 | 1,533 | 1,502 | 1,533 | 1,533 | +24 (+1.59%) | 31,700 |
27 Jun 2022 | JPY | 1,516 | 1,518 | 1,481 | 1,509 | 1,509 | -8 (-0.53%) | 13,400 |
24 Jun 2022 | JPY | 1,465 | 1,517 | 1,453 | 1,517 | 1,517 | +72 (+4.98%) | 34,700 |
23 Jun 2022 | JPY | 1,385 | 1,464 | 1,380 | 1,445 | 1,445 | +90 (+6.64%) | 55,800 |
22 Jun 2022 | JPY | 1,416 | 1,416 | 1,348 | 1,355 | 1,355 | -50 (-3.56%) | 29,700 |
21 Jun 2022 | JPY | 1,417 | 1,426 | 1,394 | 1,405 | 1,405 | -20 (-1.40%) | 19,300 |
20 Jun 2022 | JPY | 1,400 | 1,443 | 1,373 | 1,425 | 1,425 | +55 (+4.01%) | 34,700 |
17 Jun 2022 | JPY | 1,351 | 1,380 | 1,339 | 1,370 | 1,370 | -24 (-1.72%) | 42,500 |
16 Jun 2022 | JPY | 1,467 | 1,467 | 1,394 | 1,394 | 1,394 | -43 (-2.99%) | 33,400 |
15 Jun 2022 | JPY | 1,557 | 1,557 | 1,430 | 1,437 | 1,437 | -115 (-7.41%) | 43,000 |
14 Jun 2022 | JPY | 1,562 | 1,587 | 1,510 | 1,552 | 1,552 | +30 (+1.97%) | 40,900 |
13 Jun 2022 | JPY | 1,520 | 1,530 | 1,504 | 1,522 | 1,522 | +2 (+0.13%) | 19,500 |