Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,399 | 2,677 | 2,388 | 2,533 | 2,533 | +155 (+6.52%) | 19,900 |
13 Aug 2024 | JPY | 2,334 | 2,418 | 2,334 | 2,378 | 2,378 | +45 (+1.93%) | 1,100 |
9 Aug 2024 | JPY | 2,393 | 2,394 | 2,293 | 2,333 | 2,333 | -18 (-0.77%) | 2,900 |
8 Aug 2024 | JPY | 2,300 | 2,470 | 2,300 | 2,351 | 2,351 | +38 (+1.64%) | 3,500 |
7 Aug 2024 | JPY | 2,220 | 2,350 | 2,180 | 2,313 | 2,313 | +143 (+6.59%) | 1,800 |
6 Aug 2024 | JPY | 2,167 | 2,322 | 2,150 | 2,170 | 2,170 | -35 (-1.59%) | 12,600 |
5 Aug 2024 | JPY | 2,331 | 2,350 | 2,201 | 2,205 | 2,205 | -276 (-11.12%) | 9,600 |
2 Aug 2024 | JPY | 2,586 | 2,595 | 2,461 | 2,481 | 2,481 | -179 (-6.73%) | 8,100 |
1 Aug 2024 | JPY | 2,659 | 2,660 | 2,564 | 2,660 | 2,660 | +7 (+0.26%) | 1,100 |
31 Jul 2024 | JPY | 2,625 | 2,715 | 2,597 | 2,653 | 2,653 | +23 (+0.87%) | 3,400 |
30 Jul 2024 | JPY | 2,632 | 2,632 | 2,630 | 2,630 | 2,630 | +6 (+0.23%) | 2,100 |
29 Jul 2024 | JPY | 2,678 | 2,685 | 2,624 | 2,624 | 2,624 | -90 (-3.32%) | 5,700 |
26 Jul 2024 | JPY | 2,710 | 2,726 | 2,660 | 2,714 | 2,714 | +1 (+0.04%) | 4,600 |
25 Jul 2024 | JPY | 2,669 | 2,714 | 2,663 | 2,713 | 2,713 | +33 (+1.23%) | 2,200 |
24 Jul 2024 | JPY | 2,723 | 2,723 | 2,673 | 2,680 | 2,680 | -20 (-0.74%) | 1,300 |
23 Jul 2024 | JPY | 2,711 | 2,711 | 2,700 | 2,700 | 2,700 | -27 (-0.99%) | 1,200 |
22 Jul 2024 | JPY | 2,721 | 2,727 | 2,642 | 2,727 | 2,727 | +15 (+0.55%) | 3,900 |
19 Jul 2024 | JPY | 2,734 | 2,734 | 2,651 | 2,712 | 2,712 | -26 (-0.95%) | 4,500 |
18 Jul 2024 | JPY | 2,760 | 2,760 | 2,675 | 2,738 | 2,738 | -24 (-0.87%) | 5,400 |
17 Jul 2024 | JPY | 2,734 | 2,799 | 2,672 | 2,762 | 2,762 | +145 (+5.54%) | 37,600 |
16 Jul 2024 | JPY | 2,630 | 2,630 | 2,576 | 2,617 | 2,617 | +15 (+0.58%) | 1,100 |
12 Jul 2024 | JPY | 2,603 | 2,605 | 2,602 | 2,602 | 2,602 | +12 (+0.46%) | 600 |
11 Jul 2024 | JPY | 2,590 | 2,640 | 2,590 | 2,590 | 2,590 | -8 (-0.31%) | 5,600 |
10 Jul 2024 | JPY | 2,622 | 2,663 | 2,598 | 2,598 | 2,598 | -64 (-2.40%) | 2,300 |
9 Jul 2024 | JPY | 2,683 | 2,683 | 2,662 | 2,662 | 2,662 | -8 (-0.30%) | 300 |
8 Jul 2024 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +9 (+0.34%) | 100 |
5 Jul 2024 | JPY | 2,649 | 2,690 | 2,643 | 2,661 | 2,661 | +17 (+0.64%) | 2,400 |
4 Jul 2024 | JPY | 2,625 | 2,644 | 2,620 | 2,644 | 2,644 | +44 (+1.69%) | 2,500 |
3 Jul 2024 | JPY | 2,640 | 2,640 | 2,590 | 2,600 | 2,600 | -41 (-1.55%) | 700 |
2 Jul 2024 | JPY | 2,622 | 2,672 | 2,606 | 2,641 | 2,641 | +11 (+0.42%) | 700 |