Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,659 | 1,682 | 1,646 | 1,681 | 1,681 | -7 (-0.41%) | 10,000 |
10 Mar 2022 | JPY | 1,717 | 1,717 | 1,672 | 1,688 | 1,688 | +11 (+0.66%) | 17,300 |
9 Mar 2022 | JPY | 1,620 | 1,687 | 1,619 | 1,677 | 1,677 | +59 (+3.65%) | 23,900 |
8 Mar 2022 | JPY | 1,637 | 1,703 | 1,615 | 1,618 | 1,618 | -59 (-3.52%) | 37,000 |
7 Mar 2022 | JPY | 1,667 | 1,690 | 1,641 | 1,677 | 1,677 | -44 (-2.56%) | 19,100 |
4 Mar 2022 | JPY | 1,712 | 1,724 | 1,664 | 1,721 | 1,721 | -4 (-0.23%) | 20,900 |
3 Mar 2022 | JPY | 1,740 | 1,751 | 1,716 | 1,725 | 1,725 | +18 (+1.05%) | 10,700 |
2 Mar 2022 | JPY | 1,681 | 1,707 | 1,666 | 1,707 | 1,707 | +8 (+0.47%) | 7,700 |
1 Mar 2022 | JPY | 1,734 | 1,760 | 1,695 | 1,699 | 1,699 | -25 (-1.45%) | 17,400 |
28 Feb 2022 | JPY | 1,694 | 1,737 | 1,685 | 1,724 | 1,724 | +36 (+2.13%) | 17,700 |
25 Feb 2022 | JPY | 1,617 | 1,691 | 1,617 | 1,688 | 1,688 | +88 (+5.50%) | 26,600 |
24 Feb 2022 | JPY | 1,610 | 1,647 | 1,581 | 1,600 | 1,600 | -33 (-2.02%) | 33,300 |
22 Feb 2022 | JPY | 1,679 | 1,695 | 1,621 | 1,633 | 1,633 | -62 (-3.66%) | 22,900 |
21 Feb 2022 | JPY | 1,731 | 1,735 | 1,687 | 1,695 | 1,695 | -15 (-0.88%) | 29,800 |
18 Feb 2022 | JPY | 1,653 | 1,729 | 1,613 | 1,710 | 1,710 | +43 (+2.58%) | 59,200 |
17 Feb 2022 | JPY | 1,634 | 1,678 | 1,622 | 1,667 | 1,667 | +33 (+2.02%) | 31,400 |
16 Feb 2022 | JPY | 1,600 | 1,641 | 1,595 | 1,634 | 1,634 | +62 (+3.94%) | 24,400 |
15 Feb 2022 | JPY | 1,599 | 1,619 | 1,558 | 1,572 | 1,572 | +8 (+0.51%) | 26,300 |
14 Feb 2022 | JPY | 1,500 | 1,568 | 1,473 | 1,564 | 1,564 | +11 (+0.71%) | 41,700 |
10 Feb 2022 | JPY | 1,542 | 1,556 | 1,531 | 1,553 | 1,553 | +13 (+0.84%) | 20,400 |
9 Feb 2022 | JPY | 1,530 | 1,557 | 1,511 | 1,540 | 1,540 | +20 (+1.32%) | 26,600 |
8 Feb 2022 | JPY | 1,555 | 1,566 | 1,520 | 1,520 | 1,520 | -37 (-2.38%) | 36,300 |
7 Feb 2022 | JPY | 1,600 | 1,600 | 1,544 | 1,557 | 1,557 | -47 (-2.93%) | 20,100 |
4 Feb 2022 | JPY | 1,584 | 1,610 | 1,580 | 1,604 | 1,604 | -10 (-0.62%) | 10,000 |
3 Feb 2022 | JPY | 1,639 | 1,639 | 1,588 | 1,614 | 1,614 | -10 (-0.62%) | 13,200 |
2 Feb 2022 | JPY | 1,599 | 1,630 | 1,587 | 1,624 | 1,624 | +49 (+3.11%) | 31,400 |
1 Feb 2022 | JPY | 1,628 | 1,660 | 1,570 | 1,575 | 1,575 | -40 (-2.48%) | 42,000 |
31 Jan 2022 | JPY | 1,543 | 1,625 | 1,543 | 1,615 | 1,615 | +43 (+2.74%) | 17,400 |
28 Jan 2022 | JPY | 1,568 | 1,598 | 1,528 | 1,572 | 1,572 | +13 (+0.83%) | 25,600 |
27 Jan 2022 | JPY | 1,670 | 1,670 | 1,529 | 1,559 | 1,559 | -95 (-5.74%) | 92,500 |