Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,528 | 1,531 | 1,510 | 1,528 | 1,528 | -15 (-0.97%) | 23,500 |
26 Oct 2021 | JPY | 1,540 | 1,562 | 1,540 | 1,543 | 1,543 | +3 (+0.19%) | 13,700 |
25 Oct 2021 | JPY | 1,575 | 1,575 | 1,535 | 1,540 | 1,540 | -46 (-2.90%) | 26,900 |
22 Oct 2021 | JPY | 1,596 | 1,600 | 1,578 | 1,586 | 1,586 | -13 (-0.81%) | 11,000 |
21 Oct 2021 | JPY | 1,632 | 1,646 | 1,566 | 1,599 | 1,599 | -45 (-2.74%) | 40,100 |
20 Oct 2021 | JPY | 1,674 | 1,680 | 1,638 | 1,644 | 1,644 | -20 (-1.20%) | 15,400 |
19 Oct 2021 | JPY | 1,623 | 1,670 | 1,623 | 1,664 | 1,664 | +38 (+2.34%) | 16,400 |
18 Oct 2021 | JPY | 1,630 | 1,636 | 1,620 | 1,626 | 1,626 | +1 (+0.06%) | 12,300 |
15 Oct 2021 | JPY | 1,632 | 1,640 | 1,614 | 1,625 | 1,625 | +15 (+0.93%) | 12,700 |
14 Oct 2021 | JPY | 1,630 | 1,630 | 1,605 | 1,610 | 1,610 | -19 (-1.17%) | 9,700 |
13 Oct 2021 | JPY | 1,597 | 1,640 | 1,589 | 1,629 | 1,629 | +31 (+1.94%) | 16,900 |
12 Oct 2021 | JPY | 1,637 | 1,637 | 1,592 | 1,598 | 1,598 | -39 (-2.38%) | 21,800 |
11 Oct 2021 | JPY | 1,648 | 1,657 | 1,630 | 1,637 | 1,637 | -2 (-0.12%) | 20,400 |
8 Oct 2021 | JPY | 1,627 | 1,652 | 1,618 | 1,639 | 1,639 | +23 (+1.42%) | 24,000 |
7 Oct 2021 | JPY | 1,598 | 1,671 | 1,598 | 1,616 | 1,616 | +21 (+1.32%) | 28,100 |
6 Oct 2021 | JPY | 1,600 | 1,648 | 1,575 | 1,595 | 1,595 | +3 (+0.19%) | 27,300 |
5 Oct 2021 | JPY | 1,611 | 1,611 | 1,561 | 1,592 | 1,592 | -33 (-2.03%) | 47,700 |
4 Oct 2021 | JPY | 1,700 | 1,700 | 1,595 | 1,625 | 1,625 | -65 (-3.85%) | 38,700 |
1 Oct 2021 | JPY | 1,671 | 1,695 | 1,658 | 1,690 | 1,690 | 0.0 (0.0%) | 26,100 |
30 Sep 2021 | JPY | 1,681 | 1,710 | 1,661 | 1,690 | 1,690 | +16 (+0.96%) | 33,500 |
29 Sep 2021 | JPY | 1,640 | 1,714 | 1,617 | 1,674 | 1,674 | +34 (+2.07%) | 34,900 |
28 Sep 2021 | JPY | 1,664 | 1,673 | 1,618 | 1,640 | 1,640 | -9 (-0.55%) | 26,400 |
27 Sep 2021 | JPY | 1,640 | 1,667 | 1,626 | 1,649 | 1,649 | +24 (+1.48%) | 24,000 |
24 Sep 2021 | JPY | 1,599 | 1,626 | 1,580 | 1,625 | 1,625 | +39 (+2.46%) | 37,900 |
22 Sep 2021 | JPY | 1,572 | 1,607 | 1,560 | 1,586 | 1,586 | 0.0 (0.0%) | 26,200 |
21 Sep 2021 | JPY | 1,556 | 1,609 | 1,533 | 1,586 | 1,586 | -37 (-2.28%) | 72,600 |
17 Sep 2021 | JPY | 1,640 | 1,687 | 1,601 | 1,623 | 1,623 | -28 (-1.70%) | 60,400 |
16 Sep 2021 | JPY | 1,760 | 1,770 | 1,614 | 1,651 | 1,651 | +76 (+4.83%) | 216,200 |
15 Sep 2021 | JPY | 1,558 | 1,582 | 1,558 | 1,575 | 1,575 | +17 (+1.09%) | 27,600 |
14 Sep 2021 | JPY | 1,531 | 1,559 | 1,531 | 1,558 | 1,558 | +30 (+1.96%) | 20,800 |