Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,505 | 1,542 | 1,505 | 1,528 | 1,528 | +25 (+1.66%) | 24,200 |
10 Sep 2021 | JPY | 1,500 | 1,521 | 1,490 | 1,503 | 1,503 | +12 (+0.80%) | 23,700 |
9 Sep 2021 | JPY | 1,477 | 1,503 | 1,477 | 1,491 | 1,491 | +14 (+0.95%) | 18,600 |
8 Sep 2021 | JPY | 1,460 | 1,480 | 1,460 | 1,477 | 1,477 | +5 (+0.34%) | 7,400 |
7 Sep 2021 | JPY | 1,479 | 1,491 | 1,460 | 1,472 | 1,472 | -10 (-0.67%) | 19,200 |
6 Sep 2021 | JPY | 1,512 | 1,512 | 1,478 | 1,482 | 1,482 | -6 (-0.40%) | 17,000 |
3 Sep 2021 | JPY | 1,515 | 1,515 | 1,478 | 1,488 | 1,488 | +3 (+0.20%) | 15,900 |
2 Sep 2021 | JPY | 1,541 | 1,541 | 1,480 | 1,485 | 1,485 | -16 (-1.07%) | 22,700 |
1 Sep 2021 | JPY | 1,495 | 1,521 | 1,487 | 1,501 | 1,501 | +21 (+1.42%) | 26,400 |
31 Aug 2021 | JPY | 1,459 | 1,488 | 1,442 | 1,480 | 1,480 | +51 (+3.57%) | 34,700 |
30 Aug 2021 | JPY | 1,449 | 1,449 | 1,423 | 1,429 | 1,429 | -1 (-0.07%) | 14,200 |
27 Aug 2021 | JPY | 1,427 | 1,445 | 1,419 | 1,430 | 1,430 | 0.0 (0.0%) | 7,800 |
26 Aug 2021 | JPY | 1,452 | 1,459 | 1,428 | 1,430 | 1,430 | -33 (-2.26%) | 19,300 |
25 Aug 2021 | JPY | 1,474 | 1,474 | 1,451 | 1,463 | 1,463 | -3 (-0.20%) | 3,700 |
24 Aug 2021 | JPY | 1,433 | 1,467 | 1,433 | 1,466 | 1,466 | +35 (+2.45%) | 10,200 |
23 Aug 2021 | JPY | 1,420 | 1,448 | 1,416 | 1,431 | 1,431 | +13 (+0.92%) | 9,300 |
20 Aug 2021 | JPY | 1,425 | 1,435 | 1,407 | 1,418 | 1,418 | +2 (+0.14%) | 18,100 |
19 Aug 2021 | JPY | 1,454 | 1,454 | 1,414 | 1,416 | 1,416 | -27 (-1.87%) | 17,900 |
18 Aug 2021 | JPY | 1,440 | 1,457 | 1,420 | 1,443 | 1,443 | +10 (+0.70%) | 24,400 |
17 Aug 2021 | JPY | 1,483 | 1,483 | 1,430 | 1,433 | 1,433 | -62 (-4.15%) | 34,800 |
16 Aug 2021 | JPY | 1,581 | 1,584 | 1,456 | 1,495 | 1,495 | -46 (-2.99%) | 50,900 |
13 Aug 2021 | JPY | 1,524 | 1,585 | 1,500 | 1,541 | 1,541 | +44 (+2.94%) | 110,400 |
12 Aug 2021 | JPY | 1,490 | 1,520 | 1,477 | 1,497 | 1,497 | +7 (+0.47%) | 20,300 |
11 Aug 2021 | JPY | 1,494 | 1,499 | 1,473 | 1,490 | 1,490 | +8 (+0.54%) | 12,900 |
10 Aug 2021 | JPY | 1,481 | 1,496 | 1,471 | 1,482 | 1,482 | -7 (-0.47%) | 4,600 |
6 Aug 2021 | JPY | 1,496 | 1,496 | 1,439 | 1,489 | 1,489 | -5 (-0.33%) | 11,800 |
5 Aug 2021 | JPY | 1,499 | 1,503 | 1,469 | 1,494 | 1,494 | -11 (-0.73%) | 13,900 |
4 Aug 2021 | JPY | 1,519 | 1,519 | 1,495 | 1,505 | 1,505 | -6 (-0.40%) | 10,100 |
3 Aug 2021 | JPY | 1,503 | 1,517 | 1,490 | 1,511 | 1,511 | +8 (+0.53%) | 6,300 |
2 Aug 2021 | JPY | 1,480 | 1,505 | 1,457 | 1,503 | 1,503 | +29 (+1.97%) | 16,800 |