Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,513 | 1,518 | 1,452 | 1,474 | 1,474 | -30 (-1.99%) | 25,300 |
29 Jul 2021 | JPY | 1,467 | 1,504 | 1,467 | 1,504 | 1,504 | +37 (+2.52%) | 17,600 |
28 Jul 2021 | JPY | 1,482 | 1,482 | 1,452 | 1,467 | 1,467 | -15 (-1.01%) | 12,700 |
27 Jul 2021 | JPY | 1,463 | 1,490 | 1,463 | 1,482 | 1,482 | +19 (+1.30%) | 12,400 |
26 Jul 2021 | JPY | 1,451 | 1,495 | 1,451 | 1,463 | 1,463 | +14 (+0.97%) | 18,400 |
21 Jul 2021 | JPY | 1,422 | 1,464 | 1,422 | 1,449 | 1,449 | +27 (+1.90%) | 12,400 |
20 Jul 2021 | JPY | 1,432 | 1,449 | 1,416 | 1,422 | 1,422 | -37 (-2.54%) | 10,500 |
19 Jul 2021 | JPY | 1,444 | 1,465 | 1,441 | 1,459 | 1,459 | -4 (-0.27%) | 13,400 |
16 Jul 2021 | JPY | 1,425 | 1,464 | 1,420 | 1,463 | 1,463 | +33 (+2.31%) | 12,000 |
15 Jul 2021 | JPY | 1,457 | 1,457 | 1,430 | 1,430 | 1,430 | -14 (-0.97%) | 5,600 |
14 Jul 2021 | JPY | 1,450 | 1,450 | 1,440 | 1,444 | 1,444 | -15 (-1.03%) | 4,100 |
13 Jul 2021 | JPY | 1,440 | 1,464 | 1,440 | 1,459 | 1,459 | +22 (+1.53%) | 8,200 |
12 Jul 2021 | JPY | 1,424 | 1,456 | 1,424 | 1,437 | 1,437 | +19 (+1.34%) | 6,300 |
9 Jul 2021 | JPY | 1,398 | 1,424 | 1,390 | 1,418 | 1,418 | +9 (+0.64%) | 19,000 |
8 Jul 2021 | JPY | 1,424 | 1,424 | 1,402 | 1,409 | 1,409 | -17 (-1.19%) | 14,800 |
7 Jul 2021 | JPY | 1,433 | 1,435 | 1,423 | 1,426 | 1,426 | -7 (-0.49%) | 5,400 |
6 Jul 2021 | JPY | 1,456 | 1,456 | 1,432 | 1,433 | 1,433 | -4 (-0.28%) | 2,900 |
5 Jul 2021 | JPY | 1,451 | 1,460 | 1,428 | 1,437 | 1,437 | -5 (-0.35%) | 13,000 |
2 Jul 2021 | JPY | 1,451 | 1,458 | 1,433 | 1,442 | 1,442 | -10 (-0.69%) | 10,600 |
1 Jul 2021 | JPY | 1,477 | 1,479 | 1,452 | 1,452 | 1,452 | -22 (-1.49%) | 6,200 |
30 Jun 2021 | JPY | 1,475 | 1,492 | 1,458 | 1,474 | 1,474 | +1 (+0.07%) | 11,400 |
29 Jun 2021 | JPY | 1,478 | 1,524 | 1,471 | 1,473 | 1,473 | +4 (+0.27%) | 22,600 |
28 Jun 2021 | JPY | 1,465 | 1,474 | 1,440 | 1,469 | 1,469 | +34 (+2.37%) | 19,200 |
25 Jun 2021 | JPY | 1,409 | 1,435 | 1,403 | 1,435 | 1,435 | +27 (+1.92%) | 11,900 |
24 Jun 2021 | JPY | 1,420 | 1,429 | 1,396 | 1,408 | 1,408 | -21 (-1.47%) | 15,900 |
23 Jun 2021 | JPY | 1,436 | 1,445 | 1,428 | 1,429 | 1,429 | -3 (-0.21%) | 8,900 |
22 Jun 2021 | JPY | 1,417 | 1,432 | 1,410 | 1,432 | 1,432 | +35 (+2.51%) | 16,000 |
21 Jun 2021 | JPY | 1,400 | 1,408 | 1,384 | 1,397 | 1,397 | -30 (-2.10%) | 37,300 |
18 Jun 2021 | JPY | 1,456 | 1,466 | 1,421 | 1,427 | 1,427 | -40 (-2.73%) | 29,900 |
17 Jun 2021 | JPY | 1,456 | 1,477 | 1,448 | 1,467 | 1,467 | +8 (+0.55%) | 18,300 |