Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,458 | 1,469 | 1,451 | 1,459 | 1,459 | -6 (-0.41%) | 11,900 |
15 Jun 2021 | JPY | 1,472 | 1,483 | 1,460 | 1,465 | 1,465 | -9 (-0.61%) | 7,700 |
14 Jun 2021 | JPY | 1,462 | 1,509 | 1,459 | 1,474 | 1,474 | +12 (+0.82%) | 18,000 |
11 Jun 2021 | JPY | 1,436 | 1,471 | 1,436 | 1,462 | 1,462 | +10 (+0.69%) | 27,400 |
10 Jun 2021 | JPY | 1,446 | 1,467 | 1,444 | 1,452 | 1,452 | +4 (+0.28%) | 13,100 |
9 Jun 2021 | JPY | 1,460 | 1,460 | 1,436 | 1,448 | 1,448 | -2 (-0.14%) | 11,800 |
8 Jun 2021 | JPY | 1,467 | 1,467 | 1,448 | 1,450 | 1,450 | 0.0 (0.0%) | 9,000 |
7 Jun 2021 | JPY | 1,471 | 1,485 | 1,450 | 1,450 | 1,450 | -17 (-1.16%) | 22,600 |
4 Jun 2021 | JPY | 1,468 | 1,476 | 1,461 | 1,467 | 1,467 | -2 (-0.14%) | 8,800 |
3 Jun 2021 | JPY | 1,489 | 1,489 | 1,469 | 1,469 | 1,469 | -3 (-0.20%) | 11,100 |
2 Jun 2021 | JPY | 1,497 | 1,497 | 1,467 | 1,472 | 1,472 | -18 (-1.21%) | 13,000 |
1 Jun 2021 | JPY | 1,490 | 1,499 | 1,469 | 1,490 | 1,490 | +17 (+1.15%) | 19,300 |
31 May 2021 | JPY | 1,480 | 1,486 | 1,473 | 1,473 | 1,473 | +8 (+0.55%) | 11,100 |
28 May 2021 | JPY | 1,477 | 1,482 | 1,461 | 1,465 | 1,465 | +10 (+0.69%) | 16,100 |
27 May 2021 | JPY | 1,490 | 1,491 | 1,454 | 1,455 | 1,455 | -35 (-2.35%) | 26,800 |
26 May 2021 | JPY | 1,513 | 1,524 | 1,485 | 1,490 | 1,490 | -23 (-1.52%) | 19,100 |
25 May 2021 | JPY | 1,490 | 1,529 | 1,489 | 1,513 | 1,513 | +30 (+2.02%) | 40,200 |
24 May 2021 | JPY | 1,473 | 1,492 | 1,465 | 1,483 | 1,483 | +10 (+0.68%) | 14,000 |
21 May 2021 | JPY | 1,480 | 1,491 | 1,463 | 1,473 | 1,473 | -10 (-0.67%) | 15,300 |
20 May 2021 | JPY | 1,455 | 1,499 | 1,455 | 1,483 | 1,483 | +16 (+1.09%) | 16,900 |
19 May 2021 | JPY | 1,459 | 1,488 | 1,443 | 1,467 | 1,467 | +3 (+0.20%) | 15,500 |
18 May 2021 | JPY | 1,429 | 1,470 | 1,418 | 1,464 | 1,464 | +62 (+4.42%) | 43,000 |
17 May 2021 | JPY | 1,540 | 1,545 | 1,402 | 1,402 | 1,402 | -153 (-9.84%) | 136,800 |
14 May 2021 | JPY | 1,538 | 1,580 | 1,506 | 1,555 | 1,555 | +38 (+2.50%) | 47,300 |
13 May 2021 | JPY | 1,484 | 1,537 | 1,482 | 1,517 | 1,517 | -7 (-0.46%) | 28,900 |
12 May 2021 | JPY | 1,550 | 1,571 | 1,490 | 1,524 | 1,524 | -40 (-2.56%) | 52,000 |
11 May 2021 | JPY | 1,562 | 1,610 | 1,551 | 1,564 | 1,564 | -50 (-3.10%) | 43,000 |
10 May 2021 | JPY | 1,614 | 1,640 | 1,590 | 1,614 | 1,614 | -16 (-0.98%) | 41,500 |
7 May 2021 | JPY | 1,571 | 1,645 | 1,558 | 1,630 | 1,630 | +79 (+5.09%) | 66,300 |
6 May 2021 | JPY | 1,584 | 1,584 | 1,544 | 1,551 | 1,551 | +47 (+3.13%) | 47,000 |