Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,500 | 1,510 | 1,483 | 1,490 | 1,490 | +20 (+1.36%) | 12,300 |
21 Apr 2021 | JPY | 1,495 | 1,505 | 1,461 | 1,470 | 1,470 | -51 (-3.35%) | 38,900 |
20 Apr 2021 | JPY | 1,523 | 1,540 | 1,510 | 1,521 | 1,521 | -29 (-1.87%) | 38,800 |
19 Apr 2021 | JPY | 1,581 | 1,592 | 1,548 | 1,550 | 1,550 | -39 (-2.45%) | 26,100 |
16 Apr 2021 | JPY | 1,561 | 1,595 | 1,561 | 1,589 | 1,589 | +29 (+1.86%) | 42,100 |
15 Apr 2021 | JPY | 1,558 | 1,575 | 1,540 | 1,560 | 1,560 | -15 (-0.95%) | 42,400 |
14 Apr 2021 | JPY | 1,594 | 1,600 | 1,555 | 1,575 | 1,575 | -10 (-0.63%) | 19,100 |
13 Apr 2021 | JPY | 1,603 | 1,604 | 1,568 | 1,585 | 1,585 | -1 (-0.06%) | 24,600 |
12 Apr 2021 | JPY | 1,640 | 1,649 | 1,572 | 1,586 | 1,586 | -49 (-3.00%) | 58,700 |
9 Apr 2021 | JPY | 1,579 | 1,649 | 1,566 | 1,635 | 1,635 | +59 (+3.74%) | 119,200 |
8 Apr 2021 | JPY | 1,568 | 1,578 | 1,553 | 1,576 | 1,576 | -4 (-0.25%) | 20,400 |
7 Apr 2021 | JPY | 1,544 | 1,588 | 1,542 | 1,580 | 1,580 | +33 (+2.13%) | 25,900 |
6 Apr 2021 | JPY | 1,589 | 1,598 | 1,535 | 1,547 | 1,547 | -41 (-2.58%) | 35,200 |
5 Apr 2021 | JPY | 1,550 | 1,592 | 1,522 | 1,588 | 1,588 | +54 (+3.52%) | 54,900 |
2 Apr 2021 | JPY | 1,555 | 1,560 | 1,520 | 1,534 | 1,534 | +5 (+0.33%) | 28,400 |
1 Apr 2021 | JPY | 1,580 | 1,594 | 1,528 | 1,529 | 1,529 | -44 (-2.80%) | 46,300 |
31 Mar 2021 | JPY | 1,531 | 1,580 | 1,513 | 1,573 | 1,573 | +45 (+2.95%) | 71,700 |
30 Mar 2021 | JPY | 1,537 | 1,559 | 1,511 | 1,528 | 1,528 | +8 (+0.53%) | 32,100 |
29 Mar 2021 | JPY | 1,545 | 1,564 | 1,515 | 1,520 | 1,520 | -23 (-1.49%) | 39,200 |
26 Mar 2021 | JPY | 1,514 | 1,550 | 1,507 | 1,543 | 1,543 | +41 (+2.73%) | 29,200 |
25 Mar 2021 | JPY | 1,480 | 1,505 | 1,470 | 1,502 | 1,502 | +34 (+2.32%) | 29,200 |
24 Mar 2021 | JPY | 1,509 | 1,510 | 1,465 | 1,468 | 1,468 | -60 (-3.93%) | 49,200 |
23 Mar 2021 | JPY | 1,580 | 1,600 | 1,528 | 1,528 | 1,528 | -51 (-3.23%) | 60,100 |
22 Mar 2021 | JPY | 1,544 | 1,590 | 1,539 | 1,579 | 1,579 | +34 (+2.20%) | 70,100 |
19 Mar 2021 | JPY | 1,535 | 1,550 | 1,532 | 1,545 | 1,545 | -5 (-0.32%) | 23,500 |
18 Mar 2021 | JPY | 1,564 | 1,570 | 1,521 | 1,550 | 1,550 | +17 (+1.11%) | 68,000 |
17 Mar 2021 | JPY | 1,514 | 1,558 | 1,509 | 1,533 | 1,533 | +19 (+1.25%) | 42,400 |
16 Mar 2021 | JPY | 1,527 | 1,584 | 1,501 | 1,514 | 1,514 | -15 (-0.98%) | 75,600 |
15 Mar 2021 | JPY | 1,485 | 1,550 | 1,475 | 1,529 | 1,529 | +62 (+4.23%) | 98,400 |
12 Mar 2021 | JPY | 1,445 | 1,473 | 1,428 | 1,467 | 1,467 | +26 (+1.80%) | 46,400 |