Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,720 | 2,720 | 2,630 | 2,630 | 2,630 | -67 (-2.48%) | 1,200 |
28 Jun 2024 | JPY | 2,672 | 2,713 | 2,654 | 2,697 | 2,697 | -25 (-0.92%) | 6,800 |
27 Jun 2024 | JPY | 2,721 | 2,726 | 2,720 | 2,722 | 2,722 | +1 (+0.04%) | 1,000 |
26 Jun 2024 | JPY | 2,698 | 2,800 | 2,698 | 2,721 | 2,721 | +71 (+2.68%) | 6,500 |
25 Jun 2024 | JPY | 2,671 | 2,701 | 2,630 | 2,650 | 2,650 | -19 (-0.71%) | 1,600 |
24 Jun 2024 | JPY | 2,699 | 2,700 | 2,591 | 2,669 | 2,669 | -22 (-0.82%) | 3,800 |
21 Jun 2024 | JPY | 2,622 | 2,693 | 2,622 | 2,691 | 2,691 | +82 (+3.14%) | 4,600 |
20 Jun 2024 | JPY | 2,540 | 2,611 | 2,540 | 2,609 | 2,609 | +49 (+1.91%) | 2,900 |
19 Jun 2024 | JPY | 2,566 | 2,599 | 2,540 | 2,560 | 2,560 | -24 (-0.93%) | 3,000 |
18 Jun 2024 | JPY | 2,574 | 2,584 | 2,524 | 2,584 | 2,584 | +60 (+2.38%) | 3,000 |
17 Jun 2024 | JPY | 2,575 | 2,575 | 2,503 | 2,524 | 2,524 | -1 (-0.04%) | 1,900 |
14 Jun 2024 | JPY | 2,525 | 2,525 | 2,491 | 2,525 | 2,525 | 0.0 (0.0%) | 700 |
13 Jun 2024 | JPY | 2,506 | 2,525 | 2,503 | 2,525 | 2,525 | +25 (+1%) | 1,100 |
12 Jun 2024 | JPY | 2,513 | 2,533 | 2,488 | 2,500 | 2,500 | -52 (-2.04%) | 1,200 |
11 Jun 2024 | JPY | 2,584 | 2,584 | 2,505 | 2,552 | 2,552 | -61 (-2.33%) | 2,700 |
10 Jun 2024 | JPY | 2,453 | 2,613 | 2,388 | 2,613 | 2,613 | +117 (+4.69%) | 12,300 |
7 Jun 2024 | JPY | 2,507 | 2,587 | 2,496 | 2,496 | 2,496 | -29 (-1.15%) | 1,600 |
6 Jun 2024 | JPY | 2,561 | 2,561 | 2,475 | 2,525 | 2,525 | -37 (-1.44%) | 5,000 |
5 Jun 2024 | JPY | 2,594 | 2,596 | 2,533 | 2,562 | 2,562 | -88 (-3.32%) | 2,500 |
4 Jun 2024 | JPY | 2,550 | 2,677 | 2,541 | 2,650 | 2,650 | +50 (+1.92%) | 4,300 |
3 Jun 2024 | JPY | 2,650 | 2,650 | 2,582 | 2,600 | 2,600 | -50 (-1.89%) | 3,800 |
31 May 2024 | JPY | 2,548 | 2,675 | 2,548 | 2,650 | 2,650 | +74 (+2.87%) | 3,600 |
30 May 2024 | JPY | 2,551 | 2,576 | 2,537 | 2,576 | 2,576 | +6 (+0.23%) | 1,000 |
29 May 2024 | JPY | 2,556 | 2,615 | 2,539 | 2,570 | 2,570 | +64 (+2.55%) | 2,900 |
28 May 2024 | JPY | 2,588 | 2,588 | 2,506 | 2,506 | 2,506 | -32 (-1.26%) | 1,100 |
27 May 2024 | JPY | 2,589 | 2,599 | 2,510 | 2,538 | 2,538 | -41 (-1.59%) | 3,600 |
24 May 2024 | JPY | 2,504 | 2,618 | 2,502 | 2,579 | 2,579 | +85 (+3.41%) | 2,800 |
23 May 2024 | JPY | 2,553 | 2,553 | 2,494 | 2,494 | 2,494 | -17 (-0.68%) | 2,700 |
22 May 2024 | JPY | 2,504 | 2,554 | 2,490 | 2,511 | 2,511 | -1 (-0.04%) | 3,300 |
21 May 2024 | JPY | 2,503 | 2,549 | 2,500 | 2,512 | 2,512 | +10 (+0.40%) | 1,700 |