Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,630 | 1,675 | 1,572 | 1,634 | 1,634 | +18 (+1.11%) | 318,300 |
25 Jan 2021 | JPY | 1,631 | 1,725 | 1,603 | 1,616 | 1,616 | +14 (+0.87%) | 427,000 |
22 Jan 2021 | JPY | 1,576 | 1,672 | 1,565 | 1,602 | 1,602 | -14 (-0.87%) | 343,800 |
21 Jan 2021 | JPY | 1,536 | 1,619 | 1,502 | 1,616 | 1,616 | +110 (+7.30%) | 440,100 |
20 Jan 2021 | JPY | 1,587 | 1,630 | 1,497 | 1,506 | 1,506 | -74 (-4.68%) | 542,700 |
19 Jan 2021 | JPY | 1,589 | 1,776 | 1,555 | 1,580 | 1,580 | +66 (+4.36%) | 2,219,000 |
18 Jan 2021 | JPY | 1,550 | 1,646 | 1,486 | 1,514 | 1,514 | +131 (+9.47%) | 1,436,100 |
15 Jan 2021 | JPY | 1,355 | 1,398 | 1,332 | 1,383 | 1,383 | +40 (+2.98%) | 122,100 |
14 Jan 2021 | JPY | 1,399 | 1,413 | 1,320 | 1,343 | 1,343 | -56 (-4.00%) | 213,000 |
13 Jan 2021 | JPY | 1,421 | 1,466 | 1,370 | 1,399 | 1,399 | +8 (+0.58%) | 204,400 |
12 Jan 2021 | JPY | 1,351 | 1,466 | 1,341 | 1,391 | 1,391 | +61 (+4.59%) | 273,600 |
8 Jan 2021 | JPY | 1,376 | 1,419 | 1,321 | 1,330 | 1,330 | -45 (-3.27%) | 154,400 |
7 Jan 2021 | JPY | 1,420 | 1,426 | 1,375 | 1,375 | 1,375 | -29 (-2.07%) | 121,300 |
6 Jan 2021 | JPY | 1,427 | 1,428 | 1,378 | 1,404 | 1,404 | -13 (-0.92%) | 162,000 |
5 Jan 2021 | JPY | 1,476 | 1,536 | 1,377 | 1,417 | 1,417 | -75 (-5.03%) | 291,800 |
4 Jan 2021 | JPY | 1,544 | 1,590 | 1,411 | 1,492 | 1,492 | -23 (-1.52%) | 381,200 |
30 Dec 2020 | JPY | 1,515 | 1,575 | 1,496 | 1,515 | 1,515 | -10 (-0.66%) | 281,500 |
29 Dec 2020 | JPY | 1,630 | 1,680 | 1,498 | 1,525 | 1,525 | -125 (-7.58%) | 532,200 |
28 Dec 2020 | JPY | 1,610 | 1,744 | 1,555 | 1,650 | 1,650 | +108 (+7.00%) | 962,100 |
25 Dec 2020 | JPY | 1,482 | 1,608 | 1,482 | 1,542 | 1,542 | +20 (+1.31%) | 634,600 |
24 Dec 2020 | JPY | 1,443 | 1,620 | 1,440 | 1,522 | 1,522 | +65 (+4.46%) | 2,007,300 |
23 Dec 2020 | JPY | 1,512 | 1,539 | 1,400 | 1,457 | 1,457 | -27 (-1.82%) | 977,800 |
22 Dec 2020 | JPY | 1,646 | 1,700 | 1,356 | 1,484 | 1,484 | -218 (-12.81%) | 1,629,600 |
21 Dec 2020 | JPY | 1,777 | 1,905 | 1,660 | 1,702 | 1,702 | -195 (-10.28%) | 4,189,100 |
18 Dec 2020 | JPY | 1,592 | 1,945 | 1,506 | 1,897 | 1,897 | +345 (+22.23%) | 6,376,300 |
17 Dec 2020 | JPY | 1,320 | 1,575 | 1,298 | 1,552 | 1,552 | +261 (+20.22%) | 4,212,300 |
16 Dec 2020 | JPY | 1,262 | 1,374 | 1,168 | 1,291 | 1,291 | +52 (+4.20%) | 2,548,900 |
15 Dec 2020 | JPY | 1,479 | 1,522 | 1,218 | 1,239 | 1,239 | 0.0 (0.0%) | 6,801,500 |