Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,701 | 2,736 | 2,640 | 2,693 | 2,693 | -49 (-1.79%) | 9,100 |
15 Feb 2024 | JPY | 2,712 | 2,762 | 2,639 | 2,742 | 2,742 | +7 (+0.26%) | 18,900 |
14 Feb 2024 | JPY | 2,837 | 2,949 | 2,656 | 2,735 | 2,735 | -118 (-4.14%) | 25,600 |
13 Feb 2024 | JPY | 2,882 | 2,914 | 2,853 | 2,853 | 2,853 | -18 (-0.63%) | 2,600 |
9 Feb 2024 | JPY | 2,923 | 2,934 | 2,871 | 2,871 | 2,871 | -44 (-1.51%) | 4,400 |
8 Feb 2024 | JPY | 2,900 | 2,936 | 2,900 | 2,915 | 2,915 | +1 (+0.03%) | 1,300 |
7 Feb 2024 | JPY | 2,880 | 2,956 | 2,880 | 2,914 | 2,914 | -16 (-0.55%) | 4,300 |
6 Feb 2024 | JPY | 2,951 | 2,963 | 2,859 | 2,930 | 2,930 | -19 (-0.64%) | 7,800 |
5 Feb 2024 | JPY | 2,860 | 2,950 | 2,860 | 2,949 | 2,949 | +113 (+3.98%) | 7,700 |
2 Feb 2024 | JPY | 2,808 | 2,869 | 2,808 | 2,836 | 2,836 | +6 (+0.21%) | 3,800 |
1 Feb 2024 | JPY | 2,850 | 2,897 | 2,807 | 2,830 | 2,830 | -42 (-1.46%) | 2,600 |
31 Jan 2024 | JPY | 2,781 | 2,879 | 2,780 | 2,872 | 2,872 | +65 (+2.32%) | 8,700 |
30 Jan 2024 | JPY | 2,869 | 2,869 | 2,805 | 2,807 | 2,807 | -88 (-3.04%) | 8,600 |
29 Jan 2024 | JPY | 2,950 | 2,950 | 2,890 | 2,895 | 2,895 | -20 (-0.69%) | 900 |
26 Jan 2024 | JPY | 2,830 | 2,917 | 2,830 | 2,915 | 2,915 | +85 (+3.00%) | 7,000 |
25 Jan 2024 | JPY | 2,812 | 2,856 | 2,802 | 2,830 | 2,830 | +18 (+0.64%) | 2,800 |
24 Jan 2024 | JPY | 2,863 | 2,863 | 2,776 | 2,812 | 2,812 | -49 (-1.71%) | 9,300 |
23 Jan 2024 | JPY | 2,901 | 2,907 | 2,822 | 2,861 | 2,861 | -39 (-1.34%) | 9,200 |
22 Jan 2024 | JPY | 2,883 | 2,910 | 2,855 | 2,900 | 2,900 | +27 (+0.94%) | 5,000 |
19 Jan 2024 | JPY | 2,900 | 2,970 | 2,861 | 2,873 | 2,873 | -27 (-0.93%) | 8,700 |
18 Jan 2024 | JPY | 2,868 | 2,909 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 4,500 |
17 Jan 2024 | JPY | 2,907 | 2,919 | 2,840 | 2,850 | 2,850 | -54 (-1.86%) | 10,900 |
16 Jan 2024 | JPY | 2,917 | 2,968 | 2,852 | 2,904 | 2,904 | -64 (-2.16%) | 6,400 |
15 Jan 2024 | JPY | 2,917 | 2,968 | 2,917 | 2,968 | 2,968 | +44 (+1.50%) | 1,800 |
12 Jan 2024 | JPY | 2,970 | 3,075 | 2,889 | 2,924 | 2,924 | -27 (-0.91%) | 25,700 |
11 Jan 2024 | JPY | 3,170 | 3,170 | 2,951 | 2,951 | 2,951 | -289 (-8.92%) | 32,900 |
10 Jan 2024 | JPY | 2,985 | 3,240 | 2,985 | 3,240 | 3,240 | +276 (+9.31%) | 59,200 |
9 Jan 2024 | JPY | 2,960 | 2,994 | 2,911 | 2,964 | 2,964 | +2 (+0.07%) | 15,200 |
5 Jan 2024 | JPY | 2,948 | 3,025 | 2,904 | 2,962 | 2,962 | -36 (-1.20%) | 10,700 |
4 Jan 2024 | JPY | 2,763 | 2,998 | 2,685 | 2,998 | 2,998 | 0.0 (0.0%) | 57,400 |