Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,700 | 2,700 | 2,650 | 2,672 | 2,672 | +4 (+0.15%) | 1,700 |
2 Apr 2024 | JPY | 2,718 | 2,718 | 2,668 | 2,668 | 2,668 | -64 (-2.34%) | 2,500 |
1 Apr 2024 | JPY | 2,754 | 2,798 | 2,732 | 2,732 | 2,732 | +31 (+1.15%) | 2,900 |
29 Mar 2024 | JPY | 2,680 | 2,713 | 2,641 | 2,701 | 2,701 | +21 (+0.78%) | 2,000 |
28 Mar 2024 | JPY | 2,700 | 2,700 | 2,640 | 2,680 | 2,680 | -68 (-2.47%) | 4,800 |
27 Mar 2024 | JPY | 2,552 | 2,750 | 2,516 | 2,748 | 2,748 | +223 (+8.83%) | 8,200 |
26 Mar 2024 | JPY | 2,525 | 2,539 | 2,525 | 2,525 | 2,525 | -9 (-0.36%) | 2,700 |
25 Mar 2024 | JPY | 2,579 | 2,579 | 2,525 | 2,534 | 2,534 | -39 (-1.52%) | 5,100 |
22 Mar 2024 | JPY | 2,592 | 2,592 | 2,550 | 2,573 | 2,573 | -19 (-0.73%) | 4,100 |
21 Mar 2024 | JPY | 2,615 | 2,628 | 2,591 | 2,592 | 2,592 | -36 (-1.37%) | 2,700 |
19 Mar 2024 | JPY | 2,620 | 2,637 | 2,599 | 2,628 | 2,628 | +58 (+2.26%) | 3,000 |
18 Mar 2024 | JPY | 2,575 | 2,629 | 2,556 | 2,570 | 2,570 | -6 (-0.23%) | 3,400 |
15 Mar 2024 | JPY | 2,611 | 2,642 | 2,576 | 2,576 | 2,576 | -35 (-1.34%) | 3,000 |
14 Mar 2024 | JPY | 2,636 | 2,647 | 2,567 | 2,611 | 2,611 | -25 (-0.95%) | 1,500 |
13 Mar 2024 | JPY | 2,580 | 2,698 | 2,530 | 2,636 | 2,636 | +86 (+3.37%) | 7,800 |
12 Mar 2024 | JPY | 2,580 | 2,580 | 2,525 | 2,550 | 2,550 | -30 (-1.16%) | 1,300 |
11 Mar 2024 | JPY | 2,606 | 2,606 | 2,551 | 2,580 | 2,580 | -69 (-2.60%) | 4,700 |
8 Mar 2024 | JPY | 2,605 | 2,659 | 2,603 | 2,649 | 2,649 | +45 (+1.73%) | 2,400 |
7 Mar 2024 | JPY | 2,660 | 2,690 | 2,604 | 2,604 | 2,604 | -45 (-1.70%) | 3,100 |
6 Mar 2024 | JPY | 2,645 | 2,698 | 2,645 | 2,649 | 2,649 | +15 (+0.57%) | 2,100 |
5 Mar 2024 | JPY | 2,610 | 2,649 | 2,591 | 2,634 | 2,634 | +15 (+0.57%) | 4,900 |
4 Mar 2024 | JPY | 2,605 | 2,619 | 2,553 | 2,619 | 2,619 | -11 (-0.42%) | 5,000 |
1 Mar 2024 | JPY | 2,724 | 2,725 | 2,600 | 2,630 | 2,630 | -70 (-2.59%) | 7,100 |
29 Feb 2024 | JPY | 2,595 | 2,751 | 2,555 | 2,700 | 2,700 | +105 (+4.05%) | 6,200 |
28 Feb 2024 | JPY | 2,544 | 2,595 | 2,524 | 2,595 | 2,595 | +32 (+1.25%) | 4,400 |
27 Feb 2024 | JPY | 2,602 | 2,622 | 2,553 | 2,563 | 2,563 | -69 (-2.62%) | 4,700 |
26 Feb 2024 | JPY | 2,635 | 2,661 | 2,604 | 2,632 | 2,632 | -19 (-0.72%) | 2,400 |
22 Feb 2024 | JPY | 2,616 | 2,656 | 2,528 | 2,651 | 2,651 | +29 (+1.11%) | 11,900 |
21 Feb 2024 | JPY | 2,678 | 2,678 | 2,620 | 2,622 | 2,622 | -71 (-2.64%) | 4,200 |
20 Feb 2024 | JPY | 2,720 | 2,720 | 2,636 | 2,693 | 2,693 | -2 (-0.07%) | 2,900 |