Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,525 | 2,598 | 2,450 | 2,469 | 2,469 | -157 (-5.98%) | 65,300 |
15 Nov 2023 | JPY | 2,752 | 2,753 | 2,520 | 2,626 | 2,626 | -126 (-4.58%) | 75,100 |
14 Nov 2023 | JPY | 2,833 | 2,855 | 2,650 | 2,752 | 2,752 | -131 (-4.54%) | 38,700 |
13 Nov 2023 | JPY | 2,885 | 2,920 | 2,851 | 2,883 | 2,883 | -2 (-0.07%) | 11,100 |
10 Nov 2023 | JPY | 2,856 | 2,911 | 2,838 | 2,885 | 2,885 | +17 (+0.59%) | 2,600 |
9 Nov 2023 | JPY | 2,927 | 2,927 | 2,844 | 2,868 | 2,868 | -59 (-2.02%) | 5,600 |
8 Nov 2023 | JPY | 2,954 | 2,954 | 2,833 | 2,927 | 2,927 | -27 (-0.91%) | 13,700 |
7 Nov 2023 | JPY | 2,980 | 2,988 | 2,942 | 2,954 | 2,954 | -20 (-0.67%) | 4,800 |
6 Nov 2023 | JPY | 2,889 | 2,979 | 2,835 | 2,974 | 2,974 | +84 (+2.91%) | 21,300 |
2 Nov 2023 | JPY | 2,822 | 2,890 | 2,811 | 2,890 | 2,890 | +69 (+2.45%) | 8,300 |
1 Nov 2023 | JPY | 2,897 | 2,897 | 2,820 | 2,821 | 2,821 | -75 (-2.59%) | 4,600 |
31 Oct 2023 | JPY | 2,878 | 2,897 | 2,762 | 2,896 | 2,896 | +33 (+1.15%) | 13,600 |
30 Oct 2023 | JPY | 2,789 | 2,927 | 2,759 | 2,863 | 2,863 | +110 (+4.00%) | 19,800 |
27 Oct 2023 | JPY | 2,737 | 2,807 | 2,711 | 2,753 | 2,753 | -34 (-1.22%) | 4,700 |
26 Oct 2023 | JPY | 2,831 | 2,850 | 2,770 | 2,787 | 2,787 | -46 (-1.62%) | 8,600 |
25 Oct 2023 | JPY | 2,791 | 2,850 | 2,734 | 2,833 | 2,833 | +142 (+5.28%) | 13,700 |
24 Oct 2023 | JPY | 2,673 | 2,795 | 2,576 | 2,691 | 2,691 | -32 (-1.18%) | 23,800 |
23 Oct 2023 | JPY | 2,780 | 2,803 | 2,702 | 2,723 | 2,723 | -157 (-5.45%) | 15,900 |
20 Oct 2023 | JPY | 2,742 | 2,893 | 2,731 | 2,880 | 2,880 | +138 (+5.03%) | 11,300 |
19 Oct 2023 | JPY | 2,775 | 2,775 | 2,711 | 2,742 | 2,742 | -32 (-1.15%) | 1,600 |
18 Oct 2023 | JPY | 2,705 | 2,799 | 2,671 | 2,774 | 2,774 | +63 (+2.32%) | 11,100 |
17 Oct 2023 | JPY | 2,826 | 2,877 | 2,633 | 2,711 | 2,711 | -117 (-4.14%) | 23,500 |
16 Oct 2023 | JPY | 2,869 | 2,930 | 2,820 | 2,828 | 2,828 | +39 (+1.40%) | 22,800 |
13 Oct 2023 | JPY | 2,792 | 2,879 | 2,712 | 2,789 | 2,789 | -46 (-1.62%) | 15,500 |
12 Oct 2023 | JPY | 2,856 | 2,928 | 2,764 | 2,835 | 2,835 | -80 (-2.74%) | 22,500 |
11 Oct 2023 | JPY | 2,760 | 3,000 | 2,743 | 2,915 | 2,915 | +172 (+6.27%) | 33,700 |
10 Oct 2023 | JPY | 2,864 | 2,914 | 2,619 | 2,743 | 2,743 | -232 (-7.80%) | 45,900 |
6 Oct 2023 | JPY | 2,845 | 3,100 | 2,723 | 2,975 | 2,975 | +130 (+4.57%) | 42,300 |
5 Oct 2023 | JPY | 2,673 | 2,890 | 2,673 | 2,845 | 2,845 | +146 (+5.41%) | 32,300 |
4 Oct 2023 | JPY | 2,594 | 2,699 | 2,421 | 2,699 | 2,699 | +79 (+3.02%) | 12,400 |