Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,673 | 2,890 | 2,673 | 2,845 | 2,845 | +146 (+5.41%) | 32,300 |
4 Oct 2023 | JPY | 2,594 | 2,699 | 2,421 | 2,699 | 2,699 | +79 (+3.02%) | 12,400 |
3 Oct 2023 | JPY | 2,572 | 2,650 | 2,380 | 2,620 | 2,620 | +48 (+1.87%) | 8,900 |
2 Oct 2023 | JPY | 2,650 | 2,651 | 2,541 | 2,572 | 2,572 | -28 (-1.08%) | 4,600 |
29 Sep 2023 | JPY | 2,530 | 2,830 | 2,530 | 2,600 | 2,600 | +99 (+3.96%) | 27,200 |
28 Sep 2023 | JPY | 2,513 | 2,570 | 2,430 | 2,501 | 2,501 | +1 (+0.04%) | 9,700 |
27 Sep 2023 | JPY | 2,360 | 2,518 | 2,345 | 2,500 | 2,500 | +140 (+5.93%) | 25,100 |
26 Sep 2023 | JPY | 2,299 | 2,366 | 2,299 | 2,360 | 2,360 | +58 (+2.52%) | 2,800 |
25 Sep 2023 | JPY | 2,360 | 2,360 | 2,251 | 2,302 | 2,302 | -58 (-2.46%) | 6,800 |
22 Sep 2023 | JPY | 2,398 | 2,398 | 2,318 | 2,360 | 2,360 | -45 (-1.87%) | 4,300 |
21 Sep 2023 | JPY | 2,376 | 2,405 | 2,348 | 2,405 | 2,405 | +27 (+1.14%) | 11,400 |
20 Sep 2023 | JPY | 2,295 | 2,384 | 2,295 | 2,378 | 2,378 | +104 (+4.57%) | 20,400 |
19 Sep 2023 | JPY | 2,245 | 2,300 | 2,244 | 2,274 | 2,274 | +24 (+1.07%) | 8,300 |
15 Sep 2023 | JPY | 2,220 | 2,250 | 2,200 | 2,250 | 2,250 | +67 (+3.07%) | 9,000 |
14 Sep 2023 | JPY | 2,154 | 2,187 | 2,154 | 2,183 | 2,183 | +14 (+0.65%) | 5,600 |
13 Sep 2023 | JPY | 2,137 | 2,169 | 2,137 | 2,169 | 2,169 | +10 (+0.46%) | 2,200 |
12 Sep 2023 | JPY | 2,157 | 2,163 | 2,119 | 2,159 | 2,159 | +22 (+1.03%) | 6,600 |
11 Sep 2023 | JPY | 2,140 | 2,140 | 2,137 | 2,137 | 2,137 | -13 (-0.60%) | 1,100 |
8 Sep 2023 | JPY | 2,136 | 2,150 | 2,135 | 2,150 | 2,150 | +13 (+0.61%) | 1,800 |
7 Sep 2023 | JPY | 2,150 | 2,164 | 2,105 | 2,137 | 2,137 | -4 (-0.19%) | 4,100 |
6 Sep 2023 | JPY | 2,170 | 2,170 | 2,093 | 2,141 | 2,141 | -34 (-1.56%) | 5,600 |
5 Sep 2023 | JPY | 2,120 | 2,179 | 2,093 | 2,175 | 2,175 | +50 (+2.35%) | 7,300 |
4 Sep 2023 | JPY | 2,139 | 2,139 | 2,108 | 2,125 | 2,125 | +6 (+0.28%) | 1,600 |
1 Sep 2023 | JPY | 2,110 | 2,120 | 2,088 | 2,119 | 2,119 | +15 (+0.71%) | 4,200 |
31 Aug 2023 | JPY | 2,120 | 2,120 | 2,085 | 2,104 | 2,104 | +14 (+0.67%) | 2,000 |
30 Aug 2023 | JPY | 2,105 | 2,119 | 2,090 | 2,090 | 2,090 | -28 (-1.32%) | 1,900 |
29 Aug 2023 | JPY | 2,092 | 2,133 | 2,090 | 2,118 | 2,118 | +26 (+1.24%) | 1,700 |
28 Aug 2023 | JPY | 2,118 | 2,118 | 2,075 | 2,092 | 2,092 | -26 (-1.23%) | 3,000 |
25 Aug 2023 | JPY | 2,119 | 2,119 | 2,117 | 2,118 | 2,118 | -3 (-0.14%) | 900 |
24 Aug 2023 | JPY | 2,105 | 2,147 | 2,105 | 2,121 | 2,121 | -18 (-0.84%) | 1,900 |