Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,081 | 2,149 | 2,081 | 2,139 | 2,139 | +50 (+2.39%) | 2,100 |
22 Aug 2023 | JPY | 2,050 | 2,089 | 2,050 | 2,089 | 2,089 | +11 (+0.53%) | 1,500 |
21 Aug 2023 | JPY | 2,080 | 2,088 | 2,051 | 2,078 | 2,078 | -10 (-0.48%) | 2,700 |
18 Aug 2023 | JPY | 2,130 | 2,130 | 2,088 | 2,088 | 2,088 | -44 (-2.06%) | 1,600 |
17 Aug 2023 | JPY | 1,991 | 2,179 | 1,980 | 2,132 | 2,132 | +45 (+2.16%) | 13,800 |
16 Aug 2023 | JPY | 2,079 | 2,087 | 2,003 | 2,087 | 2,087 | +35 (+1.71%) | 4,800 |
15 Aug 2023 | JPY | 2,151 | 2,151 | 2,011 | 2,052 | 2,052 | -49 (-2.33%) | 10,100 |
14 Aug 2023 | JPY | 2,092 | 2,269 | 2,081 | 2,101 | 2,101 | +3 (+0.14%) | 58,000 |
10 Aug 2023 | JPY | 2,133 | 2,133 | 2,095 | 2,098 | 2,098 | -35 (-1.64%) | 3,300 |
9 Aug 2023 | JPY | 2,134 | 2,138 | 2,126 | 2,133 | 2,133 | +15 (+0.71%) | 700 |
8 Aug 2023 | JPY | 2,103 | 2,145 | 2,093 | 2,118 | 2,118 | +9 (+0.43%) | 3,100 |
7 Aug 2023 | JPY | 2,122 | 2,132 | 2,109 | 2,109 | 2,109 | -13 (-0.61%) | 1,700 |
4 Aug 2023 | JPY | 2,083 | 2,124 | 2,077 | 2,122 | 2,122 | +40 (+1.92%) | 1,800 |
3 Aug 2023 | JPY | 2,081 | 2,082 | 2,035 | 2,082 | 2,082 | +7 (+0.34%) | 3,100 |
2 Aug 2023 | JPY | 2,106 | 2,107 | 2,020 | 2,075 | 2,075 | -53 (-2.49%) | 5,700 |
1 Aug 2023 | JPY | 2,126 | 2,129 | 2,101 | 2,128 | 2,128 | +2 (+0.09%) | 3,200 |
31 Jul 2023 | JPY | 2,155 | 2,155 | 2,114 | 2,126 | 2,126 | -26 (-1.21%) | 3,900 |
28 Jul 2023 | JPY | 2,146 | 2,152 | 2,052 | 2,152 | 2,152 | +14 (+0.65%) | 5,800 |
27 Jul 2023 | JPY | 2,140 | 2,144 | 2,125 | 2,138 | 2,138 | -41 (-1.88%) | 2,700 |
26 Jul 2023 | JPY | 2,142 | 2,179 | 2,142 | 2,179 | 2,179 | +1 (+0.05%) | 1,400 |
25 Jul 2023 | JPY | 2,199 | 2,199 | 2,152 | 2,178 | 2,178 | +26 (+1.21%) | 2,900 |
24 Jul 2023 | JPY | 2,167 | 2,180 | 2,138 | 2,152 | 2,152 | -53 (-2.40%) | 6,700 |
21 Jul 2023 | JPY | 2,136 | 2,280 | 2,128 | 2,205 | 2,205 | -27 (-1.21%) | 24,800 |
20 Jul 2023 | JPY | 2,253 | 2,277 | 2,203 | 2,232 | 2,232 | -58 (-2.53%) | 9,000 |
19 Jul 2023 | JPY | 2,300 | 2,306 | 2,290 | 2,290 | 2,290 | -45 (-1.93%) | 6,400 |
18 Jul 2023 | JPY | 2,355 | 2,355 | 2,260 | 2,335 | 2,335 | +180 (+8.35%) | 16,400 |
14 Jul 2023 | JPY | 2,142 | 2,155 | 2,135 | 2,155 | 2,155 | -13 (-0.60%) | 1,600 |
13 Jul 2023 | JPY | 2,173 | 2,173 | 2,132 | 2,168 | 2,168 | -5 (-0.23%) | 1,700 |
12 Jul 2023 | JPY | 2,202 | 2,206 | 2,151 | 2,173 | 2,173 | -28 (-1.27%) | 2,500 |
11 Jul 2023 | JPY | 2,214 | 2,234 | 2,201 | 2,201 | 2,201 | -13 (-0.59%) | 900 |