Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 2,202 | 2,206 | 2,151 | 2,173 | 2,173 | -28 (-1.27%) | 2,500 |
11 Jul 2023 | JPY | 2,214 | 2,234 | 2,201 | 2,201 | 2,201 | -13 (-0.59%) | 900 |
10 Jul 2023 | JPY | 2,239 | 2,250 | 2,214 | 2,214 | 2,214 | -25 (-1.12%) | 1,300 |
7 Jul 2023 | JPY | 2,200 | 2,244 | 2,200 | 2,239 | 2,239 | -11 (-0.49%) | 1,200 |
6 Jul 2023 | JPY | 2,221 | 2,250 | 2,219 | 2,250 | 2,250 | 0.0 (0.0%) | 2,500 |
5 Jul 2023 | JPY | 2,247 | 2,250 | 2,205 | 2,250 | 2,250 | +10 (+0.45%) | 2,000 |
4 Jul 2023 | JPY | 2,260 | 2,260 | 2,205 | 2,240 | 2,240 | -20 (-0.88%) | 1,700 |
3 Jul 2023 | JPY | 2,260 | 2,270 | 2,200 | 2,260 | 2,260 | 0.0 (0.0%) | 3,400 |
30 Jun 2023 | JPY | 2,149 | 2,350 | 2,149 | 2,260 | 2,260 | +125 (+5.85%) | 7,200 |
29 Jun 2023 | JPY | 2,097 | 2,135 | 2,091 | 2,135 | 2,135 | +48 (+2.30%) | 2,400 |
28 Jun 2023 | JPY | 2,051 | 2,137 | 2,051 | 2,087 | 2,087 | -11 (-0.52%) | 2,700 |
27 Jun 2023 | JPY | 2,081 | 2,131 | 2,081 | 2,098 | 2,098 | +2 (+0.10%) | 900 |
26 Jun 2023 | JPY | 2,100 | 2,120 | 2,021 | 2,096 | 2,096 | -4 (-0.19%) | 4,800 |
23 Jun 2023 | JPY | 2,067 | 2,109 | 2,050 | 2,100 | 2,100 | -11 (-0.52%) | 5,100 |
22 Jun 2023 | JPY | 2,100 | 2,121 | 2,090 | 2,111 | 2,111 | +10 (+0.48%) | 1,900 |
21 Jun 2023 | JPY | 2,101 | 2,115 | 2,099 | 2,101 | 2,101 | -9 (-0.43%) | 5,100 |
20 Jun 2023 | JPY | 2,100 | 2,125 | 2,092 | 2,110 | 2,110 | +87 (+4.30%) | 13,500 |
19 Jun 2023 | JPY | 1,995 | 2,031 | 1,995 | 2,023 | 2,023 | +43 (+2.17%) | 4,600 |
16 Jun 2023 | JPY | 1,955 | 1,980 | 1,933 | 1,980 | 1,980 | +89 (+4.71%) | 7,300 |
15 Jun 2023 | JPY | 1,937 | 1,937 | 1,891 | 1,891 | 1,891 | -6 (-0.32%) | 2,900 |
14 Jun 2023 | JPY | 1,920 | 1,936 | 1,893 | 1,897 | 1,897 | -19 (-0.99%) | 4,100 |
13 Jun 2023 | JPY | 1,921 | 1,924 | 1,916 | 1,916 | 1,916 | -11 (-0.57%) | 1,300 |
12 Jun 2023 | JPY | 1,954 | 1,954 | 1,911 | 1,927 | 1,927 | +26 (+1.37%) | 2,900 |
9 Jun 2023 | JPY | 1,892 | 1,925 | 1,892 | 1,901 | 1,901 | +6 (+0.32%) | 1,400 |
8 Jun 2023 | JPY | 1,905 | 1,921 | 1,892 | 1,895 | 1,895 | -23 (-1.20%) | 1,600 |
7 Jun 2023 | JPY | 1,881 | 1,929 | 1,881 | 1,918 | 1,918 | +37 (+1.97%) | 4,600 |
6 Jun 2023 | JPY | 1,886 | 1,914 | 1,881 | 1,881 | 1,881 | -5 (-0.27%) | 3,100 |
5 Jun 2023 | JPY | 1,896 | 1,910 | 1,868 | 1,886 | 1,886 | -10 (-0.53%) | 3,100 |
2 Jun 2023 | JPY | 1,894 | 1,916 | 1,894 | 1,896 | 1,896 | +2 (+0.11%) | 2,700 |
1 Jun 2023 | JPY | 1,900 | 1,918 | 1,894 | 1,894 | 1,894 | -46 (-2.37%) | 2,200 |