Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,451 | 2,534 | 2,451 | 2,534 | 2,534 | +71 (+2.88%) | 2,300 |
26 Sep 2024 | JPY | 2,511 | 2,511 | 2,452 | 2,463 | 2,463 | -48 (-1.91%) | 4,000 |
25 Sep 2024 | JPY | 2,512 | 2,573 | 2,491 | 2,511 | 2,511 | +7 (+0.28%) | 2,600 |
24 Sep 2024 | JPY | 2,597 | 2,610 | 2,504 | 2,504 | 2,504 | -85 (-3.28%) | 2,700 |
20 Sep 2024 | JPY | 2,587 | 2,589 | 2,538 | 2,589 | 2,589 | +2 (+0.08%) | 600 |
19 Sep 2024 | JPY | 2,575 | 2,588 | 2,575 | 2,587 | 2,587 | +12 (+0.47%) | 1,000 |
18 Sep 2024 | JPY | 2,625 | 2,625 | 2,534 | 2,575 | 2,575 | -14 (-0.54%) | 1,200 |
17 Sep 2024 | JPY | 2,622 | 2,622 | 2,572 | 2,589 | 2,589 | -37 (-1.41%) | 800 |
13 Sep 2024 | JPY | 2,570 | 2,626 | 2,521 | 2,626 | 2,626 | +34 (+1.31%) | 1,900 |
12 Sep 2024 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | 0.0 (0.0%) | 0 |
11 Sep 2024 | JPY | 2,554 | 2,592 | 2,495 | 2,592 | 2,592 | -1 (-0.04%) | 1,200 |
10 Sep 2024 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
6 Sep 2024 | JPY | 2,574 | 2,593 | 2,521 | 2,593 | 2,593 | +23 (+0.89%) | 1,200 |
5 Sep 2024 | JPY | 2,599 | 2,649 | 2,570 | 2,570 | 2,570 | -28 (-1.08%) | 800 |
4 Sep 2024 | JPY | 2,618 | 2,618 | 2,573 | 2,598 | 2,598 | -70 (-2.62%) | 900 |
3 Sep 2024 | JPY | 2,615 | 2,668 | 2,615 | 2,668 | 2,668 | +53 (+2.03%) | 400 |
2 Sep 2024 | JPY | 2,660 | 2,676 | 2,615 | 2,615 | 2,615 | -54 (-2.02%) | 700 |
30 Aug 2024 | JPY | 2,669 | 2,669 | 2,621 | 2,669 | 2,669 | 0.0 (0.0%) | 1,800 |
29 Aug 2024 | JPY | 2,572 | 2,669 | 2,563 | 2,669 | 2,669 | +77 (+2.97%) | 3,600 |
28 Aug 2024 | JPY | 2,596 | 2,596 | 2,568 | 2,592 | 2,592 | +6 (+0.23%) | 300 |
27 Aug 2024 | JPY | 2,552 | 2,586 | 2,549 | 2,586 | 2,586 | +18 (+0.70%) | 1,000 |
26 Aug 2024 | JPY | 2,529 | 2,568 | 2,529 | 2,568 | 2,568 | +18 (+0.71%) | 900 |
23 Aug 2024 | JPY | 2,556 | 2,556 | 2,550 | 2,550 | 2,550 | -28 (-1.09%) | 500 |
22 Aug 2024 | JPY | 2,566 | 2,578 | 2,554 | 2,578 | 2,578 | +4 (+0.16%) | 400 |
21 Aug 2024 | JPY | 2,534 | 2,574 | 2,521 | 2,574 | 2,574 | +24 (+0.94%) | 1,500 |
20 Aug 2024 | JPY | 2,545 | 2,588 | 2,516 | 2,550 | 2,550 | +35 (+1.39%) | 2,600 |
19 Aug 2024 | JPY | 2,576 | 2,576 | 2,515 | 2,515 | 2,515 | -61 (-2.37%) | 2,400 |
16 Aug 2024 | JPY | 2,554 | 2,576 | 2,521 | 2,576 | 2,576 | +22 (+0.86%) | 2,600 |
15 Aug 2024 | JPY | 2,565 | 2,599 | 2,500 | 2,554 | 2,554 | +21 (+0.83%) | 5,200 |