Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 2,460 | 2,499 | 2,454 | 2,482 | 2,482 | +14 (+0.57%) | 18,300 |
10 Aug 2023 | JPY | 2,526 | 2,526 | 2,468 | 2,468 | 2,468 | -57 (-2.26%) | 24,700 |
9 Aug 2023 | JPY | 2,498 | 2,540 | 2,497 | 2,525 | 2,525 | +28 (+1.12%) | 13,700 |
8 Aug 2023 | JPY | 2,513 | 2,578 | 2,481 | 2,497 | 2,497 | -13 (-0.52%) | 101,900 |
7 Aug 2023 | JPY | 2,627 | 2,627 | 2,494 | 2,510 | 2,510 | -121 (-4.60%) | 60,000 |
4 Aug 2023 | JPY | 2,581 | 2,631 | 2,508 | 2,631 | 2,631 | +17 (+0.65%) | 62,200 |
3 Aug 2023 | JPY | 2,560 | 2,639 | 2,541 | 2,614 | 2,614 | +69 (+2.71%) | 156,200 |
2 Aug 2023 | JPY | 2,455 | 2,545 | 2,396 | 2,545 | 2,545 | +63 (+2.54%) | 138,000 |
1 Aug 2023 | JPY | 2,454 | 2,554 | 2,454 | 2,482 | 2,482 | -22 (-0.88%) | 149,200 |
31 Jul 2023 | JPY | 2,550 | 2,550 | 2,456 | 2,504 | 2,504 | -23 (-0.91%) | 147,700 |
28 Jul 2023 | JPY | 2,500 | 2,530 | 2,466 | 2,527 | 2,527 | +28 (+1.12%) | 138,400 |
27 Jul 2023 | JPY | 2,500 | 2,540 | 2,460 | 2,499 | 2,499 | -14 (-0.56%) | 119,600 |
26 Jul 2023 | JPY | 2,379 | 2,518 | 2,366 | 2,513 | 2,513 | +169 (+7.21%) | 604,100 |
25 Jul 2023 | JPY | 2,473 | 2,494 | 2,340 | 2,344 | 2,344 | -179 (-7.09%) | 627,900 |
24 Jul 2023 | JPY | 2,580 | 2,606 | 2,465 | 2,523 | 2,523 | -96 (-3.67%) | 680,200 |
21 Jul 2023 | JPY | 2,540 | 2,690 | 2,512 | 2,619 | 2,619 | 0.0 (0.0%) | 3,016,800 |