Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,840 | 2,908 | 2,840 | 2,891 | 2,891 | +31 (+1.08%) | 67,500 |
20 Jun 2024 | JPY | 2,865 | 2,905 | 2,805 | 2,860 | 2,860 | -25 (-0.87%) | 78,000 |
19 Jun 2024 | JPY | 2,964 | 2,970 | 2,881 | 2,885 | 2,885 | -57 (-1.94%) | 66,500 |
18 Jun 2024 | JPY | 2,911 | 2,969 | 2,897 | 2,942 | 2,942 | +45 (+1.55%) | 64,700 |
17 Jun 2024 | JPY | 2,950 | 2,960 | 2,865 | 2,897 | 2,897 | -73 (-2.46%) | 108,600 |
14 Jun 2024 | JPY | 2,853 | 2,970 | 2,815 | 2,970 | 2,970 | +114 (+3.99%) | 129,800 |
13 Jun 2024 | JPY | 2,798 | 2,935 | 2,727 | 2,856 | 2,856 | +129 (+4.73%) | 433,900 |
12 Jun 2024 | JPY | 2,775 | 2,820 | 2,705 | 2,727 | 2,727 | +2 (+0.07%) | 195,100 |
11 Jun 2024 | JPY | 2,767 | 2,808 | 2,722 | 2,725 | 2,725 | -8 (-0.29%) | 104,900 |
10 Jun 2024 | JPY | 2,727 | 2,765 | 2,705 | 2,733 | 2,733 | +31 (+1.15%) | 53,000 |
7 Jun 2024 | JPY | 2,661 | 2,713 | 2,656 | 2,702 | 2,702 | +41 (+1.54%) | 36,100 |
6 Jun 2024 | JPY | 2,718 | 2,732 | 2,660 | 2,661 | 2,661 | -32 (-1.19%) | 34,900 |
5 Jun 2024 | JPY | 2,720 | 2,756 | 2,690 | 2,693 | 2,693 | -54 (-1.97%) | 43,300 |
4 Jun 2024 | JPY | 2,700 | 2,771 | 2,700 | 2,747 | 2,747 | +50 (+1.85%) | 52,100 |
3 Jun 2024 | JPY | 2,735 | 2,738 | 2,675 | 2,697 | 2,697 | +12 (+0.45%) | 31,500 |
31 May 2024 | JPY | 2,588 | 2,685 | 2,585 | 2,685 | 2,685 | +98 (+3.79%) | 32,400 |
30 May 2024 | JPY | 2,540 | 2,587 | 2,520 | 2,587 | 2,587 | +17 (+0.66%) | 38,300 |
29 May 2024 | JPY | 2,668 | 2,669 | 2,570 | 2,570 | 2,570 | +2 (+0.08%) | 61,300 |
28 May 2024 | JPY | 2,569 | 2,607 | 2,560 | 2,568 | 2,568 | +2 (+0.08%) | 21,300 |
27 May 2024 | JPY | 2,580 | 2,580 | 2,530 | 2,566 | 2,566 | -12 (-0.47%) | 41,600 |
24 May 2024 | JPY | 2,590 | 2,603 | 2,571 | 2,578 | 2,578 | -51 (-1.94%) | 33,800 |
23 May 2024 | JPY | 2,655 | 2,656 | 2,615 | 2,629 | 2,629 | -6 (-0.23%) | 23,800 |
22 May 2024 | JPY | 2,665 | 2,691 | 2,634 | 2,635 | 2,635 | -30 (-1.13%) | 28,400 |
21 May 2024 | JPY | 2,692 | 2,714 | 2,665 | 2,665 | 2,665 | -23 (-0.86%) | 24,100 |
20 May 2024 | JPY | 2,669 | 2,722 | 2,660 | 2,688 | 2,688 | +19 (+0.71%) | 43,000 |
17 May 2024 | JPY | 2,630 | 2,687 | 2,611 | 2,669 | 2,669 | +52 (+1.99%) | 35,700 |
16 May 2024 | JPY | 2,670 | 2,675 | 2,616 | 2,617 | 2,617 | -23 (-0.87%) | 26,100 |
15 May 2024 | JPY | 2,699 | 2,699 | 2,630 | 2,640 | 2,640 | -41 (-1.53%) | 54,100 |
14 May 2024 | JPY | 2,689 | 2,690 | 2,666 | 2,681 | 2,681 | -30 (-1.11%) | 29,300 |
13 May 2024 | JPY | 2,665 | 2,711 | 2,661 | 2,711 | 2,711 | +68 (+2.57%) | 42,800 |